| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
439
|
2382
|
-1943
|
61.00
|
|
2026-06-04
|
207
|
69
|
138
|
62.30
|
|
2026-06-03
|
111
|
1409
|
-1298
|
63.60
|
|
2026-06-02
|
353
|
506
|
-153
|
62.70
|
|
2026-06-01
|
97
|
926
|
-829
|
62.05
|
|
2026-05-29
|
864
|
142
|
722
|
61.50
|
|
2026-05-27
|
88
|
196
|
-108
|
60.45
|
|
2026-05-26
|
141
|
238
|
-97
|
59.25
|
|
2026-05-25
|
2739
|
132
|
2607
|
59.60
|
|
2026-05-22
|
631
|
134
|
497
|
57.65
|
|
2026-05-21
|
1591
|
263
|
1328
|
56.40
|
|
2026-05-20
|
940
|
119
|
821
|
54.45
|
|
2026-05-19
|
216
|
4140
|
-3924
|
54.80
|
|
2026-05-15
|
470
|
178
|
292
|
55.95
|
|
2026-05-14
|
2894
|
61
|
2833
|
56.60
|
|
2026-05-13
|
221
|
731
|
-510
|
56.15
|
|
2026-05-12
|
1152
|
671
|
481
|
56.90
|
|
2026-05-11
|
368
|
1102
|
-734
|
56.95
|
|
2026-05-08
|
291
|
1303
|
-1012
|
57.10
|
|
2026-05-07
|
469
|
2323
|
-1854
|
57.55
|
|
2026-05-06
|
1911
|
428
|
1483
|
56.10
|
|
2026-05-05
|
626
|
145
|
481
|
55.40
|
|
2026-05-04
|
576
|
267
|
309
|
55.40
|
|
2026-04-28
|
3187
|
10134
|
-6947
|
53.80
|
|
2026-04-27
|
561
|
1532
|
-971
|
54.85
|
|
2026-04-24
|
441
|
2112
|
-1671
|
52.70
|
|
2026-04-23
|
3339
|
227
|
3112
|
50.35
|
|
2026-04-22
|
1087
|
351
|
736
|
50.25
|
|
2026-04-20
|
297
|
996
|
-699
|
49.20
|
|
2026-04-17
|
560
|
6439
|
-5879
|
50.05
|
|
2026-04-16
|
2185
|
3673
|
-1488
|
50.70
|
|
2026-04-15
|
727
|
1638
|
-911
|
50.20
|
|
2026-04-14
|
1320
|
506
|
814
|
49.33
|
|
2026-04-13
|
660
|
200
|
460
|
47.86
|
|
2026-04-10
|
2975
|
271
|
2704
|
47.94
|
|
2026-04-08
|
11746
|
333
|
11413
|
46.95
|
|
2026-04-07
|
1530
|
119
|
1411
|
44.54
|
|
2026-04-02
|
429
|
102
|
327
|
43.82
|
|
2026-04-01
|
5057
|
93
|
4964
|
44.73
|
|
2026-03-31
|
235
|
1529
|
-1294
|
42.82
|
|
2026-03-30
|
419
|
2734
|
-2315
|
43.66
|
|
2026-03-27
|
237
|
111
|
126
|
44.50
|
|
2026-03-26
|
1725
|
75
|
1650
|
44.90
|
|
2026-03-25
|
2876
|
148
|
2728
|
45.08
|
|
2026-03-24
|
132
|
48
|
84
|
44.13
|
|
2026-03-20
|
178
|
1048
|
-870
|
45.26
|
|
2026-03-17
|
137
|
1058
|
-921
|
45.68
|
|
2026-03-13
|
138
|
219
|
-81
|
45.30
|
|
2026-03-10
|
596
|
176
|
420
|
44.56
|
|
2026-03-06
|
278
|
38
|
240
|
45.60
|
|
2026-03-05
|
433
|
112
|
321
|
45.85
|
|
2026-03-04
|
612
|
1109
|
-497
|
44.74
|
|
2026-03-02
|
631
|
353
|
278
|
47.90
|
|
2026-02-23
|
2502
|
432
|
2070
|
45.80
|
|
2026-02-06
|
170
|
832
|
-662
|
42.71
|
|
2026-02-05
|
266
|
388
|
-122
|
42.86
|
|
2026-02-04
|
161
|
674
|
-513
|
43.43
|
|
2026-02-03
|
281
|
140
|
141
|
43.37
|
|
2026-02-02
|
692
|
264
|
428
|
42.52
|
|
2026-01-30
|
717
|
145
|
572
|
43.28
|
|
2026-01-28
|
310
|
63
|
247
|
44.23
|
|
2026-01-27
|
184
|
64
|
120
|
43.42
|
|
2026-01-26
|
220
|
52
|
168
|
42.85
|
|
2026-01-19
|
334
|
2434
|
-2100
|
42.48
|
|
2026-01-15
|
335
|
110
|
225
|
41.10
|
|
2026-01-12
|
228
|
80
|
148
|
40.90
|
|
2026-01-09
|
249
|
43
|
206
|
40.66
|
|
2026-01-07
|
358
|
773
|
-415
|
40.77
|
|
2026-01-05
|
3064
|
292
|
2772
|
40.40
|
|
2026-01-02
|
90
|
252
|
-162
|
38.76
|
|
2025-12-31
|
263
|
4384
|
-4121
|
37.89
|
|
2025-12-30
|
568
|
224
|
344
|
37.45
|
|
2025-12-29
|
1387
|
660
|
727
|
37.40
|
|
2025-12-26
|
966
|
150
|
816
|
36.89
|
|
2025-12-24
|
2668
|
225
|
2443
|
36.55
|
|
2025-12-23
|
1038
|
49
|
989
|
36.46
|
|
2025-12-22
|
93
|
488
|
-395
|
36.21
|
|
2025-12-19
|
821
|
104
|
717
|
35.64
|
|
2025-12-17
|
183
|
450
|
-267
|
35.46
|
|
2025-12-16
|
348
|
584
|
-236
|
35.65
|
|
2025-12-12
|
200
|
59
|
141
|
36.64
|
|
2025-12-10
|
318
|
63
|
255
|
37.02
|
|
2025-12-02
|
1799
|
84
|
1715
|
35.41
|
|
2025-12-01
|
550
|
22
|
528
|
35.36
|
|
2025-11-27
|
500
|
23
|
477
|
35.68
|
|
2025-11-26
|
1382
|
19
|
1363
|
35.35
|
|
2025-11-04
|
20
|
0
|
20
|
257.35
|
|
2025-11-03
|
25
|
0
|
25
|
258.75
|
|
2025-10-30
|
18
|
1
|
17
|
260.00
|
|
2025-10-23
|
16
|
0
|
16
|
248.95
|
|
2025-10-14
|
15
|
2
|
13
|
241.35
|
|
2025-10-08
|
22
|
5
|
17
|
244.10
|
|
2025-08-25
|
2
|
0
|
2
|
206.75
|
|
2025-08-21
|
4
|
0
|
4
|
203.05
|
|
2025-08-19
|
1
|
5
|
-4
|
208.05
|
|
2025-08-18
|
0
|
9
|
-9
|
208.85
|
|
2025-08-15
|
7
|
0
|
7
|
207.45
|
|
2025-08-12
|
5
|
0
|
5
|
207.90
|
|
2025-07-31
|
3
|
1
|
2
|
203.00
|
|
2025-07-30
|
3
|
0
|
3
|
200.20
|
|
2025-07-29
|
0
|
12
|
-12
|
198.05
|
|
2025-07-28
|
11
|
100
|
-89
|
200.70
|
|
2025-07-25
|
2
|
0
|
2
|
200.15
|
|
2025-07-23
|
0
|
100
|
-100
|
199.10
|
|
2025-07-22
|
0
|
11
|
-11
|
197.90
|
|
2025-07-09
|
0
|
10
|
-10
|
190.55
|
|
2025-07-03
|
4
|
0
|
4
|
191.45
|
|
2025-06-27
|
3
|
0
|
3
|
187.80
|
|
2025-06-19
|
6
|
4
|
2
|
182.75
|
|
2025-05-27
|
0
|
3
|
-3
|
171.75
|
|
2025-03-27
|
0
|
8
|
-8
|
178.20
|
|
2025-03-19
|
3
|
0
|
3
|
178.10
|
|
2025-02-14
|
10
|
1
|
9
|
193.65
|
|
2025-01-16
|
2
|
304
|
-302
|
196.70
|
|
2025-01-14
|
7
|
0
|
7
|
193.45
|
|
2025-01-13
|
24
|
0
|
24
|
192.90
|
|
2024-12-30
|
0
|
6
|
-6
|
195.30
|
|
2024-12-25
|
0
|
16
|
-16
|
195.50
|
|
2024-12-16
|
0
|
16
|
-16
|
192.50
|
|
2024-12-12
|
0
|
3
|
-3
|
191.60
|
|
2024-12-11
|
3
|
9
|
-6
|
189.55
|
|
2024-12-06
|
10
|
0
|
10
|
192.50
|
|
2024-12-05
|
6
|
0
|
6
|
193.80
|
|
2024-11-29
|
10
|
0
|
10
|
183.90
|
|
2024-11-26
|
11
|
0
|
11
|
186.20
|
|
2024-11-21
|
5
|
0
|
5
|
186.20
|
|
2024-11-19
|
11
|
0
|
11
|
189.30
|
|
2024-11-15
|
14
|
0
|
14
|
190.00
|
|
2024-11-13
|
1
|
5
|
-4
|
190.55
|
|
2024-11-06
|
1
|
11
|
-10
|
192.90
|
|
2024-11-04
|
5
|
3
|
2
|
190.55
|
|
2024-11-01
|
104
|
0
|
104
|
188.00
|
|
2024-10-28
|
4
|
0
|
4
|
193.35
|
|
2024-10-25
|
6
|
0
|
6
|
193.80
|
|
2024-10-24
|
9
|
0
|
9
|
192.00
|
|
2024-10-01
|
1
|
4
|
-3
|
179.05
|
|
2024-09-27
|
0
|
7
|
-7
|
184.40
|
|
2024-09-03
|
0
|
5
|
-5
|
176.75
|
|
2024-08-30
|
2
|
0
|
2
|
177.40
|
|
2024-07-30
|
1
|
9
|
-8
|
176.45
|
|
2024-07-16
|
9
|
0
|
9
|
196.25
|
| 合計 | 85794 | 70645 | 15149 | |
