| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
39.14
|
|
2026-06-04
|
18
|
3
|
15
|
38.88
|
|
2026-06-03
|
658
|
2
|
656
|
38.61
|
|
2026-06-02
|
13
|
0
|
13
|
36.59
|
|
2026-06-01
|
0
|
19
|
-19
|
35.90
|
|
2026-05-28
|
4
|
0
|
4
|
34.85
|
|
2026-05-26
|
7
|
2
|
5
|
34.30
|
|
2026-05-25
|
7
|
12
|
-5
|
33.95
|
|
2026-05-22
|
5
|
17
|
-12
|
33.90
|
|
2026-05-20
|
1
|
9
|
-8
|
33.97
|
|
2026-05-19
|
4
|
12
|
-8
|
33.91
|
|
2026-05-15
|
4
|
2
|
2
|
33.66
|
|
2026-05-14
|
7
|
0
|
7
|
33.66
|
|
2026-05-13
|
7
|
5
|
2
|
33.75
|
|
2026-05-12
|
6
|
36
|
-30
|
33.45
|
|
2026-05-05
|
7
|
2
|
5
|
33.33
|
|
2026-04-27
|
4
|
0
|
4
|
33.05
|
|
2026-04-24
|
1
|
6
|
-5
|
33.15
|
|
2026-04-20
|
1
|
9
|
-8
|
33.55
|
|
2026-04-17
|
4
|
1
|
3
|
33.43
|
|
2026-04-15
|
1
|
11
|
-10
|
33.30
|
|
2026-04-14
|
9
|
0
|
9
|
33.11
|
|
2026-04-13
|
5
|
2
|
3
|
32.86
|
|
2026-04-10
|
3
|
8
|
-5
|
33.10
|
|
2026-04-08
|
9
|
1
|
8
|
33.19
|
|
2026-04-07
|
7
|
3
|
4
|
32.85
|
|
2026-04-02
|
2
|
0
|
2
|
32.52
|
|
2026-03-31
|
2
|
1
|
1
|
31.81
|
|
2026-03-30
|
4
|
21
|
-17
|
31.98
|
|
2026-03-27
|
2
|
0
|
2
|
32.28
|
|
2026-03-25
|
1
|
4
|
-3
|
32.60
|
|
2026-03-24
|
4
|
0
|
4
|
32.15
|
|
2026-03-23
|
12
|
8
|
4
|
32.00
|
|
2026-03-20
|
1
|
3
|
-2
|
32.36
|
|
2026-03-18
|
2
|
14
|
-12
|
32.71
|
|
2026-03-17
|
17
|
5
|
12
|
32.67
|
|
2026-03-16
|
3
|
6
|
-3
|
32.62
|
|
2026-03-13
|
10
|
11
|
-1
|
32.35
|
|
2026-03-12
|
9
|
0
|
9
|
32.42
|
|
2026-03-10
|
6
|
8
|
-2
|
32.12
|
|
2026-03-09
|
24
|
13
|
11
|
31.97
|
|
2026-03-06
|
17
|
3
|
14
|
32.80
|
|
2026-03-05
|
17
|
1
|
16
|
32.90
|
|
2026-03-03
|
71
|
4
|
67
|
33.91
|
|
2026-03-02
|
7
|
1
|
6
|
34.00
|
|
2026-02-26
|
4
|
9
|
-5
|
34.78
|
|
2026-02-25
|
6
|
20
|
-14
|
34.00
|
|
2026-02-24
|
18
|
2
|
16
|
34.19
|
|
2026-02-23
|
46
|
28
|
18
|
34.20
|
|
2026-02-09
|
3
|
7
|
-4
|
32.88
|
|
2026-02-06
|
4
|
33
|
-29
|
32.33
|
|
2026-02-05
|
8
|
11
|
-3
|
32.40
|
|
2026-02-04
|
2
|
1
|
1
|
32.29
|
|
2026-02-03
|
4
|
12
|
-8
|
32.05
|
|
2026-02-02
|
13
|
3
|
10
|
31.72
|
|
2026-01-29
|
5
|
2
|
3
|
32.43
|
|
2026-01-27
|
10
|
2
|
8
|
32.26
|
|
2026-01-26
|
9
|
6
|
3
|
32.38
|
|
2026-01-23
|
3
|
0
|
3
|
32.05
|
|
2026-01-22
|
1
|
9
|
-8
|
32.13
|
|
2026-01-21
|
40
|
15
|
25
|
32.10
|
|
2026-01-20
|
7
|
1
|
6
|
32.39
|
|
2026-01-19
|
2
|
12
|
-10
|
32.53
|
|
2026-01-16
|
8
|
4
|
4
|
32.27
|
|
2026-01-13
|
5
|
17
|
-12
|
31.91
|
|
2026-01-12
|
7
|
3
|
4
|
31.91
|
|
2026-01-09
|
10
|
1
|
9
|
31.94
|
|
2026-01-08
|
1
|
5
|
-4
|
31.99
|
|
2026-01-07
|
2
|
5
|
-3
|
31.85
|
|
2026-01-05
|
2
|
0
|
2
|
32.04
|
|
2025-12-31
|
4
|
8
|
-4
|
31.95
|
|
2025-12-30
|
5
|
2
|
3
|
32.03
|
|
2025-12-29
|
3
|
11
|
-8
|
32.13
|
|
2025-12-24
|
3
|
1
|
2
|
32.11
|
|
2025-12-23
|
7
|
14
|
-7
|
32.28
|
|
2025-12-22
|
1
|
5
|
-4
|
32.44
|
|
2025-12-10
|
1
|
8
|
-7
|
30.33
|
|
2025-12-09
|
3
|
0
|
3
|
30.41
|
|
2025-12-05
|
3
|
2
|
1
|
30.10
|
|
2025-12-04
|
3
|
0
|
3
|
30.05
|
|
2025-12-03
|
4
|
0
|
4
|
29.76
|
|
2025-12-02
|
5
|
0
|
5
|
29.78
|
|
2025-11-27
|
4
|
0
|
4
|
29.77
|
|
2025-11-25
|
4
|
0
|
4
|
29.52
|
|
2025-11-24
|
13
|
7
|
6
|
29.68
|
|
2025-11-21
|
17
|
10
|
7
|
29.15
|
|
2025-11-19
|
7
|
1
|
6
|
30.22
|
|
2025-11-18
|
8
|
0
|
8
|
30.38
|
|
2025-11-14
|
2
|
3
|
-1
|
30.80
|
|
2025-11-12
|
9
|
0
|
9
|
30.95
|
|
2025-11-10
|
3
|
0
|
3
|
30.60
|
|
2025-11-07
|
6
|
0
|
6
|
30.61
|
|
2025-11-06
|
11
|
0
|
11
|
30.85
|
|
2025-11-04
|
4
|
1
|
3
|
30.73
|
|
2025-10-31
|
2
|
0
|
2
|
30.50
|
|
2025-10-29
|
13
|
1
|
12
|
30.64
|
|
2025-10-28
|
8
|
11
|
-3
|
30.73
|
|
2025-10-23
|
1
|
9
|
-8
|
31.02
|
|
2025-10-22
|
1
|
30
|
-29
|
31.08
|
|
2025-10-20
|
17
|
9
|
8
|
30.99
|
|
2025-10-17
|
18
|
20
|
-2
|
31.09
|
|
2025-10-16
|
2
|
10
|
-8
|
31.10
|
|
2025-10-14
|
5
|
1
|
4
|
30.94
|
|
2025-10-09
|
2
|
1
|
1
|
30.92
|
|
2025-10-08
|
7
|
151
|
-144
|
30.81
|
|
2025-10-07
|
6
|
19
|
-13
|
30.71
|
|
2025-10-03
|
2
|
9
|
-7
|
30.65
|
|
2025-10-02
|
1
|
26
|
-25
|
30.85
|
|
2025-10-01
|
1
|
3
|
-2
|
30.84
|
|
2025-09-26
|
3
|
0
|
3
|
30.64
|
|
2025-09-25
|
2
|
0
|
2
|
30.64
|
|
2025-09-24
|
2
|
0
|
2
|
30.80
|
|
2025-09-22
|
0
|
4
|
-4
|
30.74
|
|
2025-09-19
|
3
|
5
|
-2
|
30.65
|
|
2025-09-18
|
2
|
0
|
2
|
30.55
|
|
2025-09-17
|
3
|
0
|
3
|
30.50
|
|
2025-09-16
|
3
|
0
|
3
|
30.69
|
|
2025-09-12
|
7
|
0
|
7
|
30.64
|
|
2025-09-11
|
3
|
0
|
3
|
30.51
|
|
2025-09-10
|
4
|
0
|
4
|
30.44
|
|
2025-09-09
|
3
|
1
|
2
|
30.28
|
|
2025-09-08
|
2
|
5
|
-3
|
30.22
|
|
2025-09-05
|
1
|
0
|
1
|
30.25
|
|
2025-09-04
|
3
|
0
|
3
|
30.20
|
|
2025-09-03
|
7
|
0
|
7
|
30.01
|
|
2025-09-02
|
15
|
0
|
15
|
30.03
|
|
2025-09-01
|
23
|
2
|
21
|
29.79
|
|
2025-08-29
|
2
|
5
|
-3
|
29.61
|
|
2025-08-28
|
1
|
2
|
-1
|
29.82
|
|
2025-08-25
|
1
|
3
|
-2
|
30.25
|
|
2025-08-22
|
1
|
0
|
1
|
30.21
|
|
2025-08-21
|
2
|
0
|
2
|
30.30
|
|
2025-08-20
|
3
|
0
|
3
|
30.16
|
|
2025-08-19
|
20
|
3
|
17
|
30.42
|
|
2025-08-18
|
1
|
3
|
-2
|
30.50
|
|
2025-08-15
|
4
|
7
|
-3
|
30.50
|
|
2025-08-14
|
1
|
5
|
-4
|
30.57
|
|
2025-08-13
|
9
|
4
|
5
|
30.19
|
|
2025-08-08
|
1
|
0
|
1
|
29.81
|
|
2025-08-07
|
1
|
2
|
-1
|
29.88
|
|
2025-08-06
|
2
|
0
|
2
|
29.87
|
|
2025-08-05
|
2
|
0
|
2
|
29.76
|
|
2025-07-31
|
2
|
3
|
-1
|
29.13
|
|
2025-07-30
|
0
|
0
|
0
|
29.28
|
|
2025-07-29
|
3
|
4
|
-1
|
29.00
|
|
2025-07-25
|
1
|
49
|
-48
|
29.47
|
|
2025-07-24
|
1
|
2
|
-1
|
29.51
|
|
2025-07-23
|
3
|
0
|
3
|
29.68
|
|
2025-07-22
|
4
|
1
|
3
|
29.60
|
|
2025-07-17
|
1
|
0
|
1
|
29.84
|
|
2025-07-14
|
1
|
5
|
-4
|
29.78
|
|
2025-07-11
|
2
|
0
|
2
|
29.59
|
|
2025-07-10
|
1
|
25
|
-24
|
29.33
|
|
2025-07-09
|
2
|
0
|
2
|
29.21
|
|
2025-07-08
|
3
|
1
|
2
|
29.20
|
|
2025-07-07
|
1
|
9
|
-8
|
29.30
|
|
2025-07-04
|
1
|
0
|
1
|
29.06
|
|
2025-07-03
|
2
|
1
|
1
|
29.23
|
|
2025-07-02
|
2
|
15
|
-13
|
29.13
|
|
2025-07-01
|
2
|
0
|
2
|
29.28
|
|
2025-06-30
|
0
|
2
|
-2
|
29.00
|
|
2025-06-27
|
2
|
0
|
2
|
29.05
|
|
2025-06-26
|
2
|
0
|
2
|
28.91
|
|
2025-06-25
|
1
|
0
|
1
|
28.86
|
|
2025-06-24
|
2
|
1
|
1
|
28.74
|
|
2025-06-23
|
2
|
1
|
1
|
28.40
|
|
2025-06-20
|
2
|
0
|
2
|
28.69
|
|
2025-06-19
|
1
|
0
|
1
|
28.76
|
|
2025-06-18
|
0
|
17
|
-17
|
28.86
|
|
2025-06-17
|
4
|
36
|
-32
|
28.70
|
|
2025-06-13
|
2
|
0
|
2
|
28.67
|
|
2025-06-12
|
1
|
0
|
1
|
28.70
|
|
2025-06-11
|
2
|
0
|
2
|
28.58
|
|
2025-06-10
|
2
|
1
|
1
|
28.63
|
|
2025-06-05
|
1
|
0
|
1
|
28.19
|
|
2025-06-04
|
2
|
0
|
2
|
28.34
|
|
2025-06-02
|
1
|
0
|
1
|
27.53
|
|
2025-05-29
|
5
|
0
|
5
|
27.71
|
|
2025-05-28
|
4
|
0
|
4
|
27.82
|
|
2025-05-27
|
4
|
2
|
2
|
28.01
|
|
2025-05-23
|
2
|
0
|
2
|
28.40
|
|
2025-05-22
|
1
|
0
|
1
|
28.30
|
|
2025-05-20
|
2
|
8
|
-6
|
27.92
|
|
2025-05-19
|
3
|
19
|
-16
|
27.85
|
|
2025-05-16
|
1
|
11
|
-10
|
28.15
|
|
2025-05-13
|
4
|
0
|
4
|
27.40
|
|
2025-05-09
|
2
|
0
|
2
|
26.85
|
|
2025-05-07
|
2
|
0
|
2
|
26.67
|
|
2025-05-06
|
6
|
2
|
4
|
26.74
|
|
2025-05-05
|
4
|
0
|
4
|
26.40
|
|
2025-04-29
|
3
|
0
|
3
|
26.55
|
|
2025-04-28
|
3
|
5
|
-2
|
26.15
|
|
2025-04-25
|
1
|
0
|
1
|
26.12
|
|
2025-04-24
|
2
|
0
|
2
|
25.85
|
|
2025-04-23
|
3
|
15
|
-12
|
25.86
|
|
2025-04-22
|
6
|
0
|
6
|
25.53
|
|
2025-04-21
|
3
|
1
|
2
|
25.90
|
|
2025-04-15
|
2
|
8
|
-6
|
26.50
|
|
2025-04-14
|
2
|
7
|
-5
|
26.13
|
|
2025-04-10
|
31
|
3
|
28
|
26.60
|
|
2025-04-08
|
15
|
7
|
8
|
25.53
|
|
2025-04-02
|
3
|
0
|
3
|
28.26
|
|
2025-03-28
|
1
|
3
|
-2
|
28.57
|
|
2025-03-27
|
2
|
0
|
2
|
28.74
|
|
2025-03-25
|
3
|
15
|
-12
|
28.76
|
|
2025-03-24
|
2
|
11
|
-9
|
28.78
|
|
2025-03-21
|
5
|
11
|
-6
|
28.70
|
|
2025-03-20
|
6
|
17
|
-11
|
28.74
|
|
2025-03-19
|
6
|
0
|
6
|
28.65
|
|
2025-03-18
|
4
|
0
|
4
|
28.70
|
|
2025-03-17
|
3
|
1
|
2
|
28.70
|
|
2025-03-14
|
5
|
1
|
4
|
28.49
|
|
2025-03-13
|
3
|
1
|
2
|
28.48
|
|
2025-03-11
|
8
|
49
|
-41
|
28.52
|
|
2025-03-10
|
3
|
15
|
-12
|
28.77
|
|
2025-03-07
|
4
|
0
|
4
|
28.75
|
|
2025-03-06
|
4
|
1
|
3
|
28.97
|
|
2025-03-05
|
5
|
0
|
5
|
28.96
|
|
2025-03-04
|
7
|
14
|
-7
|
28.96
|
|
2025-02-27
|
2
|
5
|
-3
|
29.04
|
|
2025-02-26
|
6
|
0
|
6
|
29.16
|
|
2025-02-25
|
3
|
0
|
3
|
28.93
|
|
2025-02-24
|
2
|
3
|
-1
|
28.96
|
|
2025-02-21
|
3
|
0
|
3
|
29.02
|
|
2025-02-19
|
4
|
0
|
4
|
29.00
|
|
2025-02-18
|
10
|
1
|
9
|
29.03
|
|
2025-02-14
|
1
|
0
|
1
|
28.86
|
|
2025-02-11
|
7
|
0
|
7
|
28.70
|
|
2025-02-06
|
21
|
1
|
20
|
28.60
|
|
2025-02-05
|
1
|
0
|
1
|
28.40
|
|
2025-02-04
|
12
|
1
|
11
|
28.20
|
|
2025-01-22
|
3
|
8
|
-5
|
28.43
|
|
2025-01-15
|
3
|
1
|
2
|
28.00
|
|
2025-01-14
|
45
|
0
|
45
|
27.99
|
|
2025-01-13
|
116
|
1
|
115
|
27.77
|
|
2024-12-20
|
4
|
1
|
3
|
28.00
|
|
2024-12-06
|
0
|
5
|
-5
|
28.58
|
|
2024-12-03
|
0
|
8
|
-8
|
28.45
|
|
2024-11-29
|
3
|
1
|
2
|
27.82
|
|
2024-11-04
|
0
|
2
|
-2
|
29.45
|
|
2024-11-01
|
0
|
3
|
-3
|
29.07
|
|
2024-10-28
|
2
|
0
|
2
|
29.37
|
|
2024-10-17
|
2
|
0
|
2
|
29.55
|
|
2024-10-16
|
13
|
1
|
12
|
29.38
|
|
2024-10-14
|
2
|
4
|
-2
|
29.22
|
|
2024-10-08
|
0
|
1
|
-1
|
29.30
|
|
2024-10-07
|
2
|
0
|
2
|
29.45
|
|
2024-09-25
|
3
|
1
|
2
|
29.50
|
|
2024-09-11
|
0
|
1
|
-1
|
28.35
|
|
2024-09-10
|
0
|
14
|
-14
|
28.43
|
|
2024-09-02
|
1
|
0
|
1
|
28.98
|
|
2024-08-28
|
0
|
1
|
-1
|
28.90
|
|
2024-08-27
|
1
|
0
|
1
|
28.88
|
|
2024-08-05
|
0
|
21
|
-21
|
26.50
|
|
2024-08-02
|
0
|
6
|
-6
|
28.60
|
|
2024-07-18
|
5
|
1
|
4
|
29.25
|
|
2024-07-12
|
1
|
16
|
-15
|
29.57
|
|
2024-07-04
|
6
|
3
|
3
|
28.58
|
|
2024-06-28
|
0
|
6
|
-6
|
27.55
|
|
2024-06-26
|
0
|
6
|
-6
|
27.48
|
|
2024-06-14
|
0
|
2
|
-2
|
26.94
|
|
2024-06-12
|
0
|
2
|
-2
|
26.85
|
| 合計 | 2120 | 1425 | 695 | |
