| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
559
|
805
|
-246
|
51.80
|
|
2026-06-04
|
615
|
752
|
-137
|
52.65
|
|
2026-06-03
|
321
|
2360
|
-2039
|
53.80
|
|
2026-06-02
|
1810
|
742
|
1068
|
52.80
|
|
2026-06-01
|
248
|
746
|
-498
|
51.90
|
|
2026-05-29
|
1533
|
691
|
842
|
50.20
|
|
2026-05-28
|
581
|
924
|
-343
|
48.83
|
|
2026-05-27
|
809
|
380
|
429
|
49.64
|
|
2026-05-26
|
583
|
250
|
333
|
48.32
|
|
2026-05-25
|
168
|
627
|
-459
|
48.35
|
|
2026-05-22
|
159
|
484
|
-325
|
46.35
|
|
2026-05-19
|
804
|
1000
|
-196
|
44.01
|
|
2026-05-18
|
1074
|
694
|
380
|
44.50
|
|
2026-05-15
|
487
|
1803
|
-1316
|
44.45
|
|
2026-05-14
|
279
|
1482
|
-1203
|
45.15
|
|
2026-05-13
|
1836
|
2307
|
-471
|
45.15
|
|
2026-05-12
|
1055
|
1536
|
-481
|
45.58
|
|
2026-05-11
|
297
|
742
|
-445
|
45.76
|
|
2026-05-06
|
2603
|
1506
|
1097
|
43.86
|
|
2026-05-05
|
1267
|
725
|
542
|
42.62
|
|
2026-05-04
|
303
|
3960
|
-3657
|
41.92
|
|
2026-04-27
|
463
|
855
|
-392
|
40.90
|
|
2026-04-22
|
1619
|
2277
|
-658
|
42.61
|
|
2026-04-21
|
926
|
1801
|
-875
|
41.97
|
|
2026-04-16
|
410
|
931
|
-521
|
40.80
|
|
2026-04-15
|
389
|
1404
|
-1015
|
40.25
|
|
2026-04-10
|
471
|
2956
|
-2485
|
39.41
|
|
2026-04-08
|
6041
|
497
|
5544
|
39.02
|
|
2026-04-07
|
2017
|
5871
|
-3854
|
38.07
|
|
2026-04-02
|
4191
|
316
|
3875
|
37.82
|
|
2026-03-31
|
1217
|
80
|
1137
|
37.13
|
|
2026-03-27
|
453
|
126
|
327
|
38.43
|
|
2026-03-25
|
268
|
503
|
-235
|
38.58
|
|
2026-03-24
|
852
|
139
|
713
|
38.04
|
|
2026-03-19
|
553
|
2191
|
-1638
|
38.88
|
|
2026-03-17
|
270
|
1495
|
-1225
|
39.13
|
|
2026-03-16
|
172
|
403
|
-231
|
38.81
|
|
2026-03-13
|
905
|
214
|
691
|
38.50
|
|
2026-03-11
|
2010
|
187
|
1823
|
38.64
|
|
2026-03-09
|
1188
|
499
|
689
|
37.58
|
|
2026-03-04
|
1190
|
4818
|
-3628
|
37.74
|
|
2026-03-03
|
1195
|
2062
|
-867
|
39.13
|
|
2026-03-02
|
613
|
1051
|
-438
|
39.90
|
|
2026-02-24
|
698
|
1106
|
-408
|
39.72
|
|
2026-02-09
|
995
|
667
|
328
|
38.03
|
|
2026-02-06
|
445
|
563
|
-118
|
37.52
|
|
2026-02-05
|
350
|
4246
|
-3896
|
37.55
|
|
2026-02-04
|
1589
|
227
|
1362
|
37.84
|
|
2026-02-03
|
3313
|
366
|
2947
|
37.63
|
|
2026-02-02
|
995
|
1566
|
-571
|
37.15
|
|
2026-01-30
|
817
|
5993
|
-5176
|
37.58
|
|
2026-01-29
|
1072
|
719
|
353
|
38.26
|
|
2026-01-27
|
1397
|
649
|
748
|
38.51
|
|
2026-01-26
|
3204
|
617
|
2587
|
38.23
|
|
2026-01-23
|
4105
|
1066
|
3039
|
37.73
|
|
2026-01-22
|
1154
|
314
|
840
|
37.76
|
|
2026-01-20
|
632
|
2946
|
-2314
|
38.45
|
|
2026-01-19
|
1114
|
3447
|
-2333
|
38.42
|
|
2026-01-16
|
1841
|
841
|
1000
|
38.26
|
|
2026-01-14
|
1277
|
730
|
547
|
37.96
|
|
2026-01-13
|
579
|
1100
|
-521
|
37.74
|
|
2026-01-09
|
228
|
1302
|
-1074
|
37.40
|
|
2026-01-08
|
394
|
5995
|
-5601
|
37.41
|
|
2026-01-05
|
845
|
3341
|
-2496
|
37.13
|
|
2026-01-02
|
5531
|
439
|
5092
|
37.01
|
|
2025-12-30
|
368
|
3789
|
-3421
|
36.69
|
|
2025-12-29
|
534
|
1551
|
-1017
|
36.73
|
|
2025-12-24
|
198
|
3572
|
-3374
|
36.55
|
|
2025-12-23
|
451
|
4998
|
-4547
|
36.54
|
|
2025-12-18
|
376
|
117
|
259
|
36.11
|
|
2025-12-17
|
239
|
118
|
121
|
36.20
|
|
2025-12-15
|
440
|
197
|
243
|
36.28
|
|
2025-12-11
|
454
|
4973
|
-4519
|
36.33
|
|
2025-12-10
|
269
|
936
|
-667
|
36.59
|
|
2025-12-09
|
254
|
1501
|
-1247
|
36.58
|
|
2025-12-08
|
281
|
1935
|
-1654
|
36.62
|
|
2025-12-05
|
541
|
82
|
459
|
36.55
|
|
2025-12-04
|
751
|
79
|
672
|
36.40
|
|
2025-12-02
|
1263
|
508
|
755
|
36.11
|
|
2025-12-01
|
501
|
3460
|
-2959
|
36.00
|
|
2025-11-28
|
301
|
3760
|
-3459
|
36.02
|
|
2025-11-27
|
1823
|
166
|
1657
|
36.13
|
|
2025-11-26
|
252
|
411
|
-159
|
35.69
|
|
2025-11-25
|
638
|
2509
|
-1871
|
35.15
|
|
2025-11-24
|
326
|
164
|
162
|
35.15
|
|
2025-11-21
|
807
|
1052
|
-245
|
35.00
|
|
2025-11-20
|
344
|
2644
|
-2300
|
35.50
|
|
2025-11-19
|
850
|
203
|
647
|
34.74
|
|
2025-11-18
|
1692
|
2157
|
-465
|
35.00
|
|
2025-11-17
|
1113
|
216
|
897
|
35.79
|
|
2025-11-14
|
783
|
264
|
519
|
36.13
|
|
2025-11-11
|
404
|
2205
|
-1801
|
36.41
|
|
2025-11-07
|
375
|
3360
|
-2985
|
36.55
|
|
2025-11-05
|
5399
|
170
|
5229
|
36.78
|
|
2025-11-04
|
596
|
2019
|
-1423
|
36.96
|
|
2025-11-03
|
289
|
696
|
-407
|
37.33
|
|
2025-10-31
|
759
|
268
|
491
|
37.46
|
|
2025-10-29
|
701
|
408
|
293
|
37.47
|
|
2025-10-28
|
399
|
103
|
296
|
37.13
|
|
2025-10-27
|
2067
|
420
|
1647
|
37.24
|
|
2025-10-23
|
1012
|
145
|
867
|
36.81
|
|
2025-10-21
|
3393
|
4803
|
-1410
|
37.66
|
|
2025-10-20
|
371
|
747
|
-376
|
37.49
|
|
2025-10-17
|
1424
|
277
|
1147
|
37.11
|
|
2025-10-16
|
566
|
193
|
373
|
37.19
|
|
2025-10-15
|
489
|
51
|
438
|
36.67
|
|
2025-10-14
|
791
|
1339
|
-548
|
36.59
|
|
2025-10-13
|
1013
|
345
|
668
|
36.94
|
|
2025-10-07
|
369
|
1565
|
-1196
|
37.46
|
|
2025-10-03
|
375
|
543
|
-168
|
37.04
|
|
2025-10-02
|
916
|
178
|
738
|
37.04
|
|
2025-10-01
|
1240
|
3956
|
-2716
|
36.81
|
|
2025-09-26
|
499
|
1956
|
-1457
|
36.51
|
|
2025-09-25
|
2157
|
1267
|
890
|
36.96
|
|
2025-09-24
|
260
|
390
|
-130
|
36.89
|
|
2025-09-23
|
243
|
1701
|
-1458
|
36.94
|
|
2025-09-19
|
333
|
170
|
163
|
36.56
|
|
2025-09-17
|
191
|
3164
|
-2973
|
36.18
|
|
2025-09-15
|
497
|
397
|
100
|
36.22
|
|
2025-09-12
|
659
|
370
|
289
|
36.18
|
|
2025-09-11
|
192
|
650
|
-458
|
35.97
|
|
2025-09-10
|
327
|
6017
|
-5690
|
36.07
|
|
2025-09-09
|
1941
|
1232
|
709
|
35.66
|
|
2025-09-08
|
5201
|
292
|
4909
|
35.41
|
|
2025-09-05
|
1393
|
226
|
1167
|
35.11
|
|
2025-09-02
|
558
|
128
|
430
|
34.67
|
|
2025-09-01
|
751
|
1164
|
-413
|
34.66
|
|
2025-08-29
|
225
|
3160
|
-2935
|
34.99
|
|
2025-08-28
|
1823
|
347
|
1476
|
35.04
|
|
2025-08-27
|
2173
|
158
|
2015
|
35.04
|
|
2025-08-26
|
169
|
360
|
-191
|
34.91
|
|
2025-08-25
|
387
|
100
|
287
|
34.94
|
|
2025-08-22
|
274
|
102
|
172
|
34.60
|
|
2025-08-21
|
322
|
799
|
-477
|
34.71
|
|
2025-08-20
|
1042
|
472
|
570
|
34.50
|
|
2025-08-19
|
261
|
1682
|
-1421
|
35.01
|
|
2025-08-18
|
710
|
194
|
516
|
35.10
|
|
2025-08-15
|
207
|
545
|
-338
|
35.03
|
|
2025-08-14
|
183
|
351
|
-168
|
35.05
|
|
2025-08-12
|
540
|
910
|
-370
|
35.21
|
|
2025-08-11
|
497
|
352
|
145
|
35.23
|
|
2025-08-08
|
112
|
292
|
-180
|
35.24
|
|
2025-08-07
|
117
|
3155
|
-3038
|
35.19
|
|
2025-08-05
|
4948
|
442
|
4506
|
35.11
|
|
2025-08-01
|
585
|
182
|
403
|
34.81
|
|
2025-07-29
|
432
|
224
|
208
|
34.70
|
|
2025-07-25
|
130
|
300
|
-170
|
34.87
|
|
2025-07-22
|
949
|
188
|
761
|
34.42
|
|
2025-07-21
|
924
|
196
|
728
|
34.80
|
|
2025-07-16
|
299
|
126
|
173
|
35.48
|
|
2025-07-15
|
385
|
224
|
161
|
35.26
|
|
2025-07-11
|
158
|
440
|
-282
|
35.20
|
|
2025-07-10
|
196
|
789
|
-593
|
35.04
|
|
2025-07-09
|
1519
|
66
|
1453
|
34.95
|
|
2025-07-08
|
375
|
74
|
301
|
34.65
|
|
2025-07-07
|
566
|
123
|
443
|
34.83
|
|
2025-07-03
|
187
|
720
|
-533
|
35.15
|
|
2025-07-01
|
1059
|
550
|
509
|
34.71
|
|
2025-06-30
|
386
|
77
|
309
|
34.62
|
|
2025-06-27
|
238
|
54
|
184
|
34.69
|
|
2025-06-25
|
168
|
448
|
-280
|
34.61
|
|
2025-06-23
|
455
|
561
|
-106
|
33.90
|
|
2025-06-18
|
196
|
433
|
-237
|
34.70
|
|
2025-06-17
|
268
|
64
|
204
|
34.65
|
|
2025-06-13
|
1264
|
524
|
740
|
34.59
|
|
2025-06-11
|
320
|
508
|
-188
|
34.59
|
|
2025-06-09
|
307
|
662
|
-355
|
34.14
|
|
2025-06-05
|
187
|
2663
|
-2476
|
34.01
|
|
2025-06-04
|
100
|
239
|
-139
|
34.09
|
|
2025-06-03
|
284
|
52
|
232
|
33.79
|
|
2025-06-02
|
607
|
49
|
558
|
33.53
|
|
2025-05-28
|
352
|
56
|
296
|
33.94
|
|
2025-05-27
|
324
|
125
|
199
|
33.93
|
|
2025-05-23
|
225
|
52
|
173
|
34.29
|
|
2025-05-22
|
237
|
113
|
124
|
34.45
|
|
2025-05-20
|
181
|
50
|
131
|
34.19
|
|
2025-05-19
|
428
|
2091
|
-1663
|
34.20
|
|
2025-05-16
|
313
|
157
|
156
|
34.51
|
|
2025-05-15
|
322
|
3602
|
-3280
|
34.39
|
|
2025-05-13
|
404
|
135
|
269
|
33.88
|
|
2025-05-12
|
256
|
94
|
162
|
33.47
|
|
2025-05-07
|
239
|
591
|
-352
|
32.64
|
|
2025-05-05
|
462
|
131
|
331
|
32.37
|
|
2025-04-29
|
531
|
182
|
349
|
32.34
|
|
2025-04-28
|
216
|
402
|
-186
|
32.15
|
|
2025-04-24
|
376
|
47
|
329
|
31.46
|
|
2025-04-23
|
456
|
160
|
296
|
31.62
|
|
2025-04-22
|
1064
|
208
|
856
|
31.98
|
|
2025-04-21
|
878
|
131
|
747
|
32.37
|
|
2025-04-18
|
2594
|
104
|
2490
|
32.69
|
|
2025-04-17
|
565
|
91
|
474
|
32.60
|
|
2025-04-16
|
635
|
154
|
481
|
32.85
|
|
2025-04-15
|
600
|
133
|
467
|
33.14
|
|
2025-04-14
|
1208
|
387
|
821
|
32.66
|
|
2025-04-11
|
1380
|
451
|
929
|
32.21
|
|
2025-04-08
|
3750
|
893
|
2857
|
30.60
|
|
2025-04-07
|
1025
|
412
|
613
|
31.66
|
|
2025-04-02
|
1760
|
52
|
1708
|
35.17
|
|
2025-04-01
|
2097
|
77
|
2020
|
35.26
|
|
2025-03-31
|
1995
|
266
|
1729
|
34.76
|
|
2025-03-27
|
870
|
26
|
844
|
36.07
|
|
2025-03-25
|
320
|
38
|
282
|
36.25
|
|
2025-03-21
|
232
|
33
|
199
|
36.40
|
|
2025-03-20
|
205
|
65
|
140
|
36.46
|
|
2025-03-19
|
323
|
122
|
201
|
36.15
|
|
2025-03-17
|
196
|
71
|
125
|
36.13
|
|
2025-03-14
|
347
|
92
|
255
|
35.89
|
|
2025-03-13
|
414
|
144
|
270
|
35.93
|
|
2025-03-12
|
201
|
64
|
137
|
36.17
|
|
2025-03-11
|
756
|
129
|
627
|
36.17
|
|
2025-03-10
|
397
|
160
|
237
|
36.42
|
|
2025-03-07
|
197
|
54
|
143
|
36.60
|
|
2025-03-06
|
198
|
83
|
115
|
36.76
|
|
2025-03-05
|
180
|
77
|
103
|
36.70
|
|
2025-03-04
|
604
|
101
|
503
|
36.46
|
|
2025-03-03
|
479
|
127
|
352
|
36.53
|
|
2025-02-27
|
435
|
110
|
325
|
36.71
|
|
2025-02-25
|
311
|
90
|
221
|
36.90
|
|
2025-02-14
|
204
|
74
|
130
|
36.29
|
|
2025-02-11
|
212
|
123
|
89
|
36.02
|
|
2025-02-10
|
343
|
141
|
202
|
35.88
|
|
2025-02-06
|
240
|
5083
|
-4843
|
35.71
|
|
2025-02-04
|
924
|
94
|
830
|
35.20
|
|
2025-02-03
|
1071
|
72
|
999
|
35.45
|
|
2025-01-21
|
239
|
63
|
176
|
35.64
|
|
2025-01-20
|
413
|
108
|
305
|
35.52
|
|
2025-01-16
|
443
|
76
|
367
|
36.39
|
|
2025-01-15
|
632
|
15
|
617
|
36.12
|
|
2025-01-14
|
608
|
31
|
577
|
36.36
|
|
2025-01-13
|
1344
|
87
|
1257
|
36.00
|
|
2025-01-09
|
732
|
15
|
717
|
36.73
|
|
2025-01-08
|
221
|
40
|
181
|
37.30
|
|
2025-01-02
|
5419
|
117
|
5302
|
36.70
|
|
2024-12-31
|
313
|
9
|
304
|
36.68
|
|
2024-12-25
|
150
|
43
|
107
|
36.99
|
|
2024-12-20
|
297
|
51
|
246
|
36.42
|
|
2024-12-19
|
233
|
41
|
192
|
36.63
|
|
2024-12-17
|
397
|
45
|
352
|
36.48
|
|
2024-12-16
|
425
|
26
|
399
|
36.54
|
|
2024-12-11
|
249
|
26
|
223
|
36.91
|
|
2024-12-09
|
244
|
53
|
191
|
37.30
|
|
2024-12-03
|
244
|
49
|
195
|
37.05
|
|
2024-12-02
|
178
|
100
|
78
|
37.02
|
|
2024-11-29
|
256
|
61
|
195
|
36.60
|
|
2024-11-28
|
495
|
85
|
410
|
36.50
|
|
2024-11-27
|
746
|
19
|
727
|
36.71
|
|
2024-11-26
|
204
|
44
|
160
|
37.31
|
|
2024-11-20
|
234
|
31
|
203
|
37.10
|
|
2024-11-19
|
173
|
23
|
150
|
37.25
|
|
2024-11-18
|
304
|
54
|
250
|
37.00
|
|
2024-11-15
|
264
|
435
|
-171
|
37.14
|
|
2024-11-14
|
601
|
166
|
435
|
37.08
|
|
2024-11-13
|
297
|
40
|
257
|
37.49
|
|
2024-11-12
|
529
|
24
|
505
|
37.52
|
|
2024-11-11
|
169
|
46
|
123
|
38.08
|
|
2024-11-08
|
106
|
581
|
-475
|
38.13
|
|
2024-11-05
|
131
|
52
|
79
|
37.68
|
|
2024-11-04
|
140
|
1885
|
-1745
|
37.48
|
|
2024-11-01
|
422
|
3325
|
-2903
|
37.34
|
|
2024-10-30
|
330
|
49
|
281
|
37.42
|
|
2024-10-29
|
599
|
44
|
555
|
37.49
|
|
2024-10-28
|
195
|
1368
|
-1173
|
37.94
|
|
2024-10-24
|
437
|
42
|
395
|
37.81
|
|
2024-10-23
|
241
|
21
|
220
|
38.01
|
|
2024-10-21
|
162
|
53
|
109
|
38.09
|
|
2024-10-18
|
500
|
57
|
443
|
38.06
|
|
2024-10-17
|
892
|
74
|
818
|
38.12
|
|
2024-10-16
|
1156
|
86
|
1070
|
39.02
|
|
2024-10-09
|
346
|
35
|
311
|
38.43
|
|
2024-10-08
|
404
|
40
|
364
|
38.43
|
|
2024-10-04
|
540
|
53
|
487
|
38.35
|
|
2024-10-01
|
5464
|
28
|
5436
|
38.57
|
|
2024-09-27
|
1891
|
138
|
1753
|
39.01
|
|
2024-09-24
|
157
|
254
|
-97
|
38.24
|
|
2024-09-23
|
100
|
481
|
-381
|
38.25
|
|
2024-09-20
|
154
|
87
|
67
|
38.15
|
|
2024-09-19
|
837
|
157
|
680
|
37.97
|
|
2024-09-18
|
196
|
27
|
169
|
37.72
|
|
2024-09-11
|
170
|
16
|
154
|
37.15
|
|
2024-09-10
|
300
|
52
|
248
|
37.18
|
|
2024-09-09
|
300
|
33
|
267
|
37.66
|
|
2024-09-06
|
110
|
16
|
94
|
37.87
|
|
2024-09-05
|
264
|
35
|
229
|
37.63
|
|
2024-09-04
|
567
|
28
|
539
|
37.59
|
|
2024-09-02
|
126
|
79
|
47
|
39.06
|
|
2024-08-30
|
31
|
116
|
-85
|
39.06
|
|
2024-08-28
|
48
|
118
|
-70
|
38.99
|
|
2024-08-23
|
101
|
39
|
62
|
38.61
|
|
2024-08-22
|
82
|
8
|
74
|
38.58
|
|
2024-08-19
|
168
|
365
|
-197
|
38.83
|
|
2024-08-16
|
387
|
150
|
237
|
38.82
|
|
2024-08-12
|
148
|
64
|
84
|
37.88
|
|
2024-08-09
|
756
|
1032
|
-276
|
37.35
|
|
2024-08-08
|
250
|
40
|
210
|
36.77
|
|
2024-08-07
|
275
|
442
|
-167
|
36.99
|
|
2024-08-05
|
1132
|
430
|
702
|
35.11
|
|
2024-08-02
|
1338
|
135
|
1203
|
38.00
|
|
2024-08-01
|
200
|
84
|
116
|
39.15
|
|
2024-07-31
|
133
|
315
|
-182
|
38.37
|
|
2024-07-30
|
399
|
139
|
260
|
38.37
|
|
2024-07-29
|
525
|
53
|
472
|
38.42
|
|
2024-07-26
|
622
|
105
|
517
|
38.82
|
|
2024-07-23
|
217
|
339
|
-122
|
39.47
|
|
2024-07-22
|
1051
|
401
|
650
|
39.04
|
|
2024-07-19
|
653
|
160
|
493
|
39.81
|
|
2024-07-18
|
475
|
97
|
378
|
40.40
|
|
2024-07-17
|
408
|
65
|
343
|
41.00
|
|
2024-07-16
|
620
|
38
|
582
|
41.30
|
|
2024-07-15
|
397
|
1093
|
-696
|
42.37
|
|
2024-07-12
|
522
|
124
|
398
|
42.39
|
|
2024-07-11
|
110
|
699
|
-589
|
42.65
|
|
2024-07-10
|
258
|
128
|
130
|
42.34
|
|
2024-07-09
|
205
|
602
|
-397
|
42.09
|
|
2024-07-08
|
169
|
567
|
-398
|
42.14
|
|
2024-07-05
|
175
|
1547
|
-1372
|
41.94
|
|
2024-07-01
|
733
|
26
|
707
|
41.35
|
|
2024-06-25
|
112
|
400
|
-288
|
41.30
|
|
2024-06-24
|
290
|
77
|
213
|
41.41
|
|
2024-06-21
|
74
|
717
|
-643
|
41.90
|
|
2024-06-20
|
625
|
427
|
198
|
41.95
|
|
2024-06-18
|
42
|
179
|
-137
|
40.96
|
|
2024-06-17
|
88
|
189
|
-101
|
40.79
|
|
2024-06-14
|
164
|
58
|
106
|
40.55
|
|
2024-06-07
|
54
|
266
|
-212
|
40.01
|
| 合計 | 240771 | 243239 | -2468 | |
