| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
308.00
|
|
2026-06-04
|
1
|
0
|
1
|
315.25
|
|
2026-06-03
|
1
|
0
|
1
|
319.25
|
|
2026-06-01
|
0
|
1
|
-1
|
313.40
|
|
2026-05-29
|
1
|
0
|
1
|
309.60
|
|
2026-05-28
|
1
|
0
|
1
|
299.60
|
|
2026-05-27
|
1
|
0
|
1
|
304.20
|
|
2026-05-25
|
1
|
0
|
1
|
298.35
|
|
2026-05-22
|
1
|
0
|
1
|
289.40
|
|
2026-05-21
|
1
|
0
|
1
|
285.10
|
|
2026-05-20
|
1
|
13
|
-12
|
274.65
|
|
2026-05-19
|
1
|
0
|
1
|
276.95
|
|
2026-05-18
|
1
|
0
|
1
|
281.95
|
|
2026-05-15
|
1
|
0
|
1
|
286.45
|
|
2026-05-14
|
1
|
0
|
1
|
287.10
|
|
2026-05-11
|
1
|
2
|
-1
|
288.35
|
|
2026-05-08
|
1
|
0
|
1
|
288.35
|
|
2026-05-05
|
1
|
0
|
1
|
281.40
|
|
2026-04-29
|
1
|
0
|
1
|
269.65
|
|
2026-04-28
|
1
|
0
|
1
|
272.55
|
|
2026-04-27
|
1
|
0
|
1
|
275.60
|
|
2026-04-24
|
1
|
0
|
1
|
268.75
|
|
2026-04-22
|
1
|
0
|
1
|
257.65
|
|
2026-04-17
|
1
|
0
|
1
|
249.70
|
|
2026-04-16
|
1
|
0
|
1
|
251.80
|
|
2026-04-15
|
1
|
14
|
-13
|
249.50
|
|
2026-04-13
|
1
|
0
|
1
|
238.85
|
|
2026-04-10
|
1
|
0
|
1
|
240.45
|
|
2026-04-08
|
1
|
0
|
1
|
235.10
|
|
2026-04-07
|
1
|
0
|
1
|
223.40
|
|
2026-03-31
|
1
|
0
|
1
|
215.45
|
|
2026-03-30
|
1
|
0
|
1
|
220.85
|
|
2026-03-27
|
1
|
0
|
1
|
222.60
|
|
2026-03-26
|
1
|
0
|
1
|
226.50
|
|
2026-03-25
|
1
|
0
|
1
|
227.40
|
|
2026-03-23
|
1
|
0
|
1
|
220.05
|
|
2026-03-20
|
1
|
0
|
1
|
225.30
|
|
2026-03-19
|
1
|
9
|
-8
|
224.70
|
|
2026-03-18
|
1
|
0
|
1
|
230.25
|
|
2026-03-17
|
1
|
0
|
1
|
227.70
|
|
2026-03-16
|
1
|
0
|
1
|
224.40
|
|
2026-03-12
|
1
|
0
|
1
|
227.60
|
|
2026-03-11
|
1
|
0
|
1
|
231.65
|
|
2026-03-10
|
1
|
0
|
1
|
221.80
|
|
2026-03-06
|
1
|
0
|
1
|
226.50
|
|
2026-03-04
|
0
|
1
|
-1
|
221.20
|
|
2026-03-03
|
1
|
0
|
1
|
231.90
|
|
2026-03-02
|
1
|
0
|
1
|
237.85
|
|
2026-02-26
|
1
|
0
|
1
|
239.70
|
|
2026-02-24
|
1
|
0
|
1
|
234.05
|
|
2026-02-09
|
1
|
0
|
1
|
219.85
|
|
2026-02-05
|
1
|
0
|
1
|
213.25
|
|
2026-02-03
|
1
|
0
|
1
|
215.75
|
|
2026-01-30
|
0
|
1
|
-1
|
215.20
|
|
2026-01-29
|
1
|
0
|
1
|
217.90
|
|
2026-01-28
|
1
|
0
|
1
|
218.70
|
|
2026-01-22
|
1
|
0
|
1
|
212.45
|
|
2026-01-20
|
1
|
14
|
-13
|
211.15
|
|
2026-01-16
|
1
|
0
|
1
|
210.00
|
|
2026-01-15
|
1
|
0
|
1
|
205.45
|
|
2026-01-14
|
0
|
1
|
-1
|
205.70
|
|
2026-01-13
|
1
|
0
|
1
|
205.45
|
|
2026-01-09
|
1
|
0
|
1
|
203.30
|
|
2026-01-08
|
1
|
0
|
1
|
204.40
|
|
2026-01-07
|
1
|
0
|
1
|
203.75
|
|
2026-01-05
|
1
|
0
|
1
|
202.70
|
|
2026-01-02
|
1
|
0
|
1
|
195.65
|
|
2025-12-29
|
1
|
0
|
1
|
190.70
|
|
2025-12-26
|
1
|
0
|
1
|
188.60
|
|
2025-12-23
|
1
|
0
|
1
|
186.70
|
|
2025-12-22
|
1
|
0
|
1
|
185.60
|
|
2025-12-19
|
1
|
13
|
-12
|
182.75
|
|
2025-12-18
|
1
|
0
|
1
|
180.90
|
|
2025-12-17
|
1
|
0
|
1
|
181.30
|
|
2025-12-16
|
1
|
0
|
1
|
181.75
|
|
2025-12-15
|
1
|
0
|
1
|
183.55
|
|
2025-12-09
|
1
|
0
|
1
|
186.00
|
|
2025-12-04
|
1
|
0
|
1
|
182.85
|
|
2025-12-03
|
1
|
0
|
1
|
182.90
|
|
2025-12-02
|
1
|
0
|
1
|
181.35
|
|
2025-12-01
|
1
|
0
|
1
|
181.40
|
|
2025-11-28
|
1
|
0
|
1
|
183.40
|
|
2025-11-27
|
1
|
0
|
1
|
181.25
|
|
2025-11-26
|
1
|
0
|
1
|
179.90
|
|
2025-11-25
|
1
|
0
|
1
|
177.10
|
|
2025-11-24
|
1
|
0
|
1
|
174.95
|
|
2025-11-21
|
1
|
5
|
-4
|
174.15
|
|
2025-11-19
|
1
|
0
|
1
|
175.55
|
|
2025-11-18
|
1
|
0
|
1
|
176.70
|
|
2025-11-17
|
1
|
0
|
1
|
181.05
|
|
2025-11-10
|
1
|
0
|
1
|
184.65
|
|
2025-11-04
|
1
|
0
|
1
|
186.55
|
|
2025-10-31
|
0
|
1
|
-1
|
188.90
|
|
2025-10-29
|
1
|
2
|
-1
|
187.90
|
|
2025-10-28
|
1
|
0
|
1
|
185.00
|
|
2025-10-27
|
1
|
0
|
1
|
186.70
|
|
2025-10-23
|
1
|
0
|
1
|
182.00
|
|
2025-10-22
|
0
|
8
|
-8
|
183.80
|
|
2025-10-21
|
1
|
0
|
1
|
185.40
|
|
2025-10-20
|
1
|
1
|
0
|
184.00
|
|
2025-10-16
|
1
|
0
|
1
|
184.00
|
|
2025-10-15
|
1
|
0
|
1
|
180.25
|
|
2025-10-14
|
1
|
2
|
-1
|
177.30
|
|
2025-10-09
|
1
|
0
|
1
|
180.50
|
|
2025-10-08
|
2
|
0
|
2
|
178.85
|
|
2025-10-07
|
0
|
2
|
-2
|
180.85
|
|
2025-10-03
|
1
|
0
|
1
|
176.40
|
|
2025-10-02
|
1
|
0
|
1
|
173.90
|
|
2025-10-01
|
1
|
0
|
1
|
170.85
|
|
2025-09-26
|
1
|
0
|
1
|
167.35
|
|
2025-09-24
|
1
|
0
|
1
|
171.00
|
|
2025-09-19
|
1
|
7
|
-6
|
167.55
|
|
2025-09-18
|
0
|
1
|
-1
|
167.95
|
|
2025-09-16
|
1
|
0
|
1
|
167.50
|
|
2025-09-15
|
1
|
0
|
1
|
165.35
|
|
2025-09-11
|
0
|
1
|
-1
|
163.35
|
|
2025-09-10
|
0
|
2
|
-2
|
162.70
|
|
2025-09-09
|
1
|
0
|
1
|
159.80
|
|
2025-09-03
|
1
|
0
|
1
|
154.35
|
|
2025-09-02
|
1
|
0
|
1
|
154.45
|
|
2025-09-01
|
0
|
1
|
-1
|
153.80
|
|
2025-08-28
|
1
|
0
|
1
|
155.90
|
|
2025-08-27
|
1
|
0
|
1
|
157.55
|
|
2025-08-26
|
1
|
0
|
1
|
156.40
|
|
2025-08-21
|
2
|
7
|
-5
|
153.70
|
|
2025-08-20
|
0
|
1
|
-1
|
152.65
|
|
2025-08-19
|
1
|
0
|
1
|
157.30
|
|
2025-08-18
|
1
|
0
|
1
|
157.55
|
|
2025-08-15
|
1
|
0
|
1
|
157.55
|
|
2025-08-13
|
1
|
0
|
1
|
157.70
|
|
2025-08-12
|
1
|
0
|
1
|
156.90
|
|
2025-08-08
|
1
|
0
|
1
|
155.70
|
|
2025-08-05
|
1
|
0
|
1
|
152.50
|
|
2025-08-04
|
1
|
2
|
-1
|
149.95
|
|
2025-07-30
|
0
|
1
|
-1
|
151.15
|
|
2025-07-29
|
1
|
0
|
1
|
149.80
|
|
2025-07-28
|
1
|
0
|
1
|
151.55
|
|
2025-07-24
|
1
|
0
|
1
|
150.90
|
|
2025-07-22
|
1
|
13
|
-12
|
149.30
|
|
2025-07-21
|
1
|
2
|
-1
|
150.55
|
|
2025-07-18
|
1
|
0
|
1
|
151.10
|
|
2025-07-17
|
1
|
0
|
1
|
149.40
|
|
2025-07-16
|
1
|
0
|
1
|
148.70
|
|
2025-07-15
|
1
|
0
|
1
|
147.55
|
|
2025-07-14
|
1
|
0
|
1
|
145.75
|
|
2025-07-11
|
1
|
0
|
1
|
146.60
|
|
2025-07-08
|
1
|
0
|
1
|
143.05
|
|
2025-07-07
|
0
|
6
|
-6
|
143.75
|
|
2025-07-03
|
1
|
0
|
1
|
146.00
|
|
2025-07-02
|
1
|
0
|
1
|
143.65
|
|
2025-06-30
|
1
|
0
|
1
|
142.60
|
|
2025-06-27
|
1
|
0
|
1
|
142.70
|
|
2025-06-26
|
1
|
0
|
1
|
142.60
|
|
2025-06-24
|
1
|
1
|
0
|
140.40
|
|
2025-06-23
|
1
|
9
|
-8
|
137.50
|
|
2025-06-19
|
1
|
0
|
1
|
139.30
|
|
2025-06-18
|
1
|
0
|
1
|
140.60
|
|
2025-06-17
|
1
|
0
|
1
|
139.65
|
|
2025-06-16
|
0
|
1
|
-1
|
140.60
|
|
2025-06-13
|
1
|
0
|
1
|
138.90
|
|
2025-06-12
|
1
|
0
|
1
|
140.35
|
|
2025-06-11
|
1
|
0
|
1
|
141.35
|
|
2025-06-10
|
1
|
0
|
1
|
139.75
|
|
2025-06-03
|
1
|
0
|
1
|
131.55
|
|
2025-05-28
|
1
|
0
|
1
|
132.90
|
|
2025-05-27
|
1
|
0
|
1
|
132.35
|
|
2025-05-26
|
1
|
1
|
0
|
133.90
|
|
2025-05-21
|
1
|
10
|
-9
|
135.40
|
|
2025-05-20
|
1
|
0
|
1
|
134.35
|
|
2025-05-19
|
1
|
0
|
1
|
134.10
|
|
2025-05-16
|
1
|
0
|
1
|
136.05
|
|
2025-05-15
|
1
|
0
|
1
|
136.10
|
|
2025-05-13
|
1
|
1
|
0
|
133.55
|
|
2025-05-08
|
1
|
0
|
1
|
127.85
|
|
2025-05-05
|
1
|
0
|
1
|
128.40
|
|
2025-04-29
|
1
|
0
|
1
|
125.50
|
|
2025-04-28
|
1
|
0
|
1
|
124.65
|
|
2025-04-24
|
1
|
0
|
1
|
120.85
|
|
2025-04-22
|
1
|
0
|
1
|
116.75
|
|
2025-04-21
|
1
|
12
|
-11
|
118.40
|
|
2025-04-18
|
1
|
0
|
1
|
120.40
|
|
2025-04-17
|
1
|
0
|
1
|
120.20
|
|
2025-04-16
|
1
|
0
|
1
|
120.90
|
|
2025-04-15
|
1
|
0
|
1
|
123.25
|
|
2025-04-11
|
1
|
0
|
1
|
121.30
|
|
2025-04-08
|
1
|
0
|
1
|
114.55
|
|
2025-04-07
|
1
|
0
|
1
|
118.40
|
|
2025-04-02
|
1
|
0
|
1
|
131.55
|
|
2025-03-28
|
2
|
0
|
2
|
133.10
|
|
2025-03-27
|
1
|
0
|
1
|
135.00
|
|
2025-03-25
|
1
|
0
|
1
|
137.50
|
|
2025-03-21
|
1
|
0
|
1
|
137.00
|
|
2025-03-20
|
0
|
5
|
-5
|
137.35
|
|
2025-03-19
|
1
|
0
|
1
|
134.75
|
|
2025-03-18
|
1
|
1
|
0
|
136.70
|
|
2025-03-17
|
1
|
0
|
1
|
135.70
|
|
2025-03-14
|
0
|
1
|
-1
|
134.85
|
|
2025-03-13
|
1
|
0
|
1
|
136.00
|
|
2025-03-10
|
1
|
0
|
1
|
138.55
|
|
2025-03-04
|
1
|
0
|
1
|
139.75
|
|
2025-03-03
|
1
|
0
|
1
|
140.15
|
|
2025-02-27
|
1
|
0
|
1
|
143.25
|
|
2025-02-25
|
1
|
0
|
1
|
144.25
|
|
2025-02-21
|
1
|
0
|
1
|
147.20
|
|
2025-02-19
|
1
|
6
|
-5
|
146.70
|
|
2025-02-18
|
1
|
0
|
1
|
146.65
|
|
2025-02-10
|
1
|
2
|
-1
|
145.50
|
|
2025-02-04
|
1
|
0
|
1
|
143.10
|
|
2025-02-03
|
2
|
0
|
2
|
142.50
|
|
2025-01-22
|
1
|
0
|
1
|
148.90
|
|
2024-07-08
|
0
|
0
|
0
|
144.85
|
| 合計 | 197 | 184 | 13 | |
