| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.00
|
|
2026-05-29
|
1
|
0
|
1
|
25.20
|
|
2026-05-22
|
0
|
5
|
-5
|
24.69
|
|
2026-05-20
|
1
|
0
|
1
|
24.79
|
|
2026-05-15
|
1
|
5
|
-4
|
25.00
|
|
2026-05-14
|
4
|
0
|
4
|
25.34
|
|
2026-05-12
|
16
|
0
|
16
|
25.30
|
|
2026-05-11
|
5
|
1
|
4
|
25.17
|
|
2026-05-07
|
2
|
20
|
-18
|
24.92
|
|
2026-04-29
|
1
|
0
|
1
|
24.27
|
|
2026-04-23
|
4
|
0
|
4
|
24.26
|
|
2026-04-21
|
1
|
0
|
1
|
24.15
|
|
2026-04-15
|
1
|
0
|
1
|
24.13
|
|
2026-04-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-02
|
0
|
1
|
-1
|
23.03
|
|
2026-03-30
|
0
|
1
|
-1
|
22.97
|
|
2026-03-26
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
1
|
13
|
-12
|
22.60
|
|
2026-03-20
|
1
|
0
|
1
|
23.37
|
|
2026-03-19
|
0
|
2
|
-2
|
23.44
|
|
2026-03-17
|
1
|
50
|
-49
|
23.85
|
|
2026-03-16
|
0
|
5
|
-5
|
23.86
|
|
2026-03-13
|
0
|
5
|
-5
|
23.94
|
|
2026-03-12
|
1
|
0
|
1
|
23.74
|
|
2026-03-10
|
1
|
0
|
1
|
23.60
|
|
2026-03-03
|
1
|
0
|
1
|
23.87
|
|
2026-02-25
|
5
|
0
|
5
|
23.87
|
|
2026-02-24
|
2
|
0
|
2
|
23.75
|
|
2026-01-26
|
1
|
7
|
-6
|
23.63
|
|
2026-01-23
|
2
|
0
|
2
|
23.66
|
|
2026-01-21
|
2
|
0
|
2
|
23.85
|
|
2026-01-19
|
0
|
3
|
-3
|
23.71
|
|
2026-01-12
|
2
|
0
|
2
|
24.02
|
|
2026-01-09
|
5
|
0
|
5
|
23.82
|
|
2026-01-07
|
5
|
0
|
5
|
23.92
|
|
2025-12-24
|
1
|
0
|
1
|
23.08
|
|
2025-12-18
|
3
|
0
|
3
|
22.74
|
|
2025-12-16
|
6
|
0
|
6
|
22.35
|
|
2025-12-12
|
1
|
6
|
-5
|
22.60
|
|
2025-12-09
|
1
|
0
|
1
|
22.59
|
|
2025-11-25
|
1
|
0
|
1
|
22.11
|
|
2025-11-20
|
1
|
0
|
1
|
22.42
|
|
2025-11-18
|
1
|
0
|
1
|
22.18
|
|
2025-11-12
|
1
|
0
|
1
|
22.46
|
|
2025-11-10
|
1
|
0
|
1
|
22.58
|
|
2025-11-04
|
0
|
11
|
-11
|
22.17
|
|
2025-11-03
|
0
|
39
|
-39
|
22.25
|
|
2025-10-30
|
4
|
41
|
-37
|
22.63
|
|
2025-10-29
|
1
|
8
|
-7
|
22.53
|
|
2025-10-17
|
5
|
0
|
5
|
21.79
|
|
2025-10-14
|
43
|
0
|
43
|
21.78
|
|
2025-10-13
|
50
|
0
|
50
|
21.68
|
|
2025-09-30
|
0
|
142
|
-142
|
22.21
|
|
2025-09-26
|
0
|
47
|
-47
|
21.88
|
|
2025-09-24
|
47
|
0
|
47
|
21.52
|
|
2025-09-23
|
140
|
25
|
115
|
21.27
|
|
2025-09-16
|
5
|
12
|
-7
|
21.28
|
|
2025-09-15
|
5
|
0
|
5
|
21.49
|
|
2025-09-12
|
20
|
0
|
20
|
21.54
|
|
2025-09-05
|
0
|
30
|
-30
|
20.99
|
|
2025-08-19
|
2
|
0
|
2
|
19.84
|
|
2025-08-12
|
1
|
0
|
1
|
19.24
|
|
2025-08-11
|
0
|
0
|
0
|
19.12
|
|
2025-08-08
|
1
|
0
|
1
|
19.05
|
|
2025-08-04
|
3
|
1
|
2
|
18.67
|
|
2025-07-31
|
0
|
2
|
-2
|
18.95
|
|
2025-07-25
|
1
|
0
|
1
|
18.85
|
|
2025-07-24
|
4
|
0
|
4
|
18.86
|
|
2025-07-15
|
1
|
0
|
1
|
18.23
|
|
2025-07-10
|
3
|
1
|
2
|
18.19
|
|
2025-07-07
|
0
|
1
|
-1
|
17.82
|
|
2025-07-03
|
1
|
0
|
1
|
17.70
|
|
2025-06-30
|
0
|
1
|
-1
|
17.67
|
|
2025-06-25
|
1
|
0
|
1
|
17.82
|
|
2025-06-24
|
1
|
0
|
1
|
17.75
|
|
2025-06-23
|
0
|
2
|
-2
|
17.58
|
|
2025-06-18
|
1
|
0
|
1
|
17.62
|
|
2025-06-10
|
2
|
0
|
2
|
17.68
|
|
2025-06-04
|
0
|
3
|
-3
|
17.78
|
|
2025-05-29
|
0
|
2
|
-2
|
17.74
|
|
2025-05-28
|
2
|
0
|
2
|
17.74
|
|
2025-05-23
|
4
|
0
|
4
|
18.07
|
|
2025-05-20
|
2
|
0
|
2
|
18.07
|
|
2025-05-19
|
0
|
1
|
-1
|
17.93
|
|
2025-05-13
|
13
|
2
|
11
|
18.28
|
|
2025-05-09
|
0
|
6
|
-6
|
17.73
|
|
2025-05-06
|
4
|
1
|
3
|
17.61
|
|
2025-04-28
|
0
|
1
|
-1
|
18.71
|
|
2025-04-25
|
1
|
0
|
1
|
18.75
|
|
2025-04-18
|
1
|
0
|
1
|
18.52
|
|
2025-03-25
|
2
|
0
|
2
|
19.70
|
|
2025-03-20
|
5
|
0
|
5
|
20.08
|
|
2025-03-19
|
6
|
0
|
6
|
20.27
|
|
2025-03-18
|
4
|
15
|
-11
|
20.20
|
|
2025-03-11
|
2
|
0
|
2
|
19.58
|
|
2025-02-19
|
16
|
0
|
16
|
19.62
|
|
2025-02-11
|
6
|
0
|
6
|
19.31
|
|
2025-02-10
|
11
|
1
|
10
|
19.36
|
|
2025-02-06
|
3
|
0
|
3
|
19.05
|
|
2024-12-23
|
0
|
3
|
-3
|
19.51
|
|
2024-11-04
|
6
|
0
|
6
|
19.41
|
|
2024-09-03
|
0
|
1
|
-1
|
16.48
|
|
2024-08-22
|
0
|
2
|
-2
|
16.54
|
|
2024-08-02
|
0
|
3
|
-3
|
16.89
|
|
2024-07-15
|
0
|
10
|
-10
|
17.10
|
|
2024-07-12
|
0
|
3
|
-3
|
17.04
|
|
2024-07-04
|
2
|
0
|
2
|
16.87
|
|
2024-06-07
|
5
|
0
|
5
|
17.35
|
| 合計 | 524 | 541 | -17 | |
