| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
31.65
|
|
2026-05-29
|
1
|
0
|
1
|
32.38
|
|
2026-05-27
|
1
|
22
|
-21
|
32.33
|
|
2026-05-22
|
4
|
0
|
4
|
32.29
|
|
2026-05-21
|
3
|
0
|
3
|
32.21
|
|
2026-05-20
|
1
|
10
|
-9
|
31.99
|
|
2026-05-19
|
5
|
15
|
-10
|
32.32
|
|
2026-05-13
|
5
|
0
|
5
|
31.92
|
|
2026-05-11
|
2
|
6
|
-4
|
32.70
|
|
2026-05-06
|
2
|
266
|
-264
|
32.99
|
|
2026-05-05
|
6
|
1
|
5
|
32.88
|
|
2026-05-04
|
0
|
9
|
-9
|
33.29
|
|
2026-04-30
|
2
|
22
|
-20
|
32.72
|
|
2026-04-29
|
3
|
6
|
-3
|
33.43
|
|
2026-04-28
|
6
|
75
|
-69
|
33.22
|
|
2026-04-22
|
1
|
6
|
-5
|
33.78
|
|
2026-04-21
|
8
|
0
|
8
|
34.15
|
|
2026-04-17
|
1
|
0
|
1
|
34.06
|
|
2026-04-16
|
1
|
11
|
-10
|
33.89
|
|
2026-04-15
|
1
|
8
|
-7
|
33.88
|
|
2026-04-14
|
6
|
0
|
6
|
33.77
|
|
2026-04-13
|
7
|
0
|
7
|
33.53
|
|
2026-04-10
|
2
|
0
|
2
|
33.95
|
|
2026-04-08
|
6
|
0
|
6
|
34.03
|
|
2026-04-02
|
6
|
0
|
6
|
31.52
|
|
2026-04-01
|
0
|
1
|
-1
|
32.18
|
|
2026-03-27
|
5
|
0
|
5
|
32.45
|
|
2026-03-25
|
3
|
0
|
3
|
32.93
|
|
2026-03-19
|
5
|
8
|
-3
|
33.24
|
|
2026-03-18
|
271
|
0
|
271
|
33.89
|
|
2026-03-17
|
7
|
0
|
7
|
33.70
|
|
2026-03-13
|
16
|
0
|
16
|
33.50
|
|
2026-03-12
|
19
|
0
|
19
|
34.00
|
|
2026-03-10
|
4
|
1
|
3
|
34.64
|
|
2026-03-06
|
25
|
0
|
25
|
35.24
|
|
2026-03-05
|
3
|
0
|
3
|
35.27
|
|
2026-03-02
|
7
|
0
|
7
|
35.56
|
|
2026-02-26
|
8
|
0
|
8
|
36.31
|
|
2026-02-24
|
10
|
0
|
10
|
36.42
|
|
2026-02-05
|
2
|
19
|
-17
|
37.10
|
|
2026-02-03
|
26
|
12
|
14
|
37.35
|
|
2026-02-02
|
3
|
40
|
-37
|
35.71
|
|
2026-01-29
|
19
|
6
|
13
|
35.72
|
|
2026-01-20
|
4
|
14
|
-10
|
36.58
|
|
2026-01-16
|
2
|
8
|
-6
|
37.12
|
|
2026-01-15
|
1
|
5
|
-4
|
37.07
|
|
2026-01-08
|
3
|
0
|
3
|
37.51
|
|
2026-01-07
|
2
|
0
|
2
|
37.51
|
|
2026-01-05
|
6
|
0
|
6
|
37.63
|
|
2025-12-31
|
2
|
0
|
2
|
37.27
|
|
2025-12-29
|
5
|
0
|
5
|
37.29
|
|
2025-12-24
|
1
|
0
|
1
|
37.61
|
|
2025-12-23
|
3
|
0
|
3
|
37.62
|
|
2025-12-22
|
3
|
0
|
3
|
37.67
|
|
2025-12-19
|
1
|
9
|
-8
|
37.31
|
|
2025-12-18
|
0
|
1
|
-1
|
37.10
|
|
2025-12-17
|
1
|
3
|
-2
|
37.09
|
|
2025-12-16
|
5
|
0
|
5
|
36.91
|
|
2025-12-12
|
1
|
2
|
-1
|
37.04
|
|
2025-12-11
|
1
|
111
|
-110
|
36.90
|
|
2025-12-10
|
2
|
0
|
2
|
37.02
|
|
2025-12-09
|
5
|
2
|
3
|
36.82
|
|
2025-11-28
|
2
|
0
|
2
|
37.69
|
|
2025-11-25
|
2
|
0
|
2
|
37.50
|
|
2025-11-20
|
4
|
16
|
-12
|
37.67
|
|
2025-11-18
|
2
|
0
|
2
|
37.34
|
|
2025-11-17
|
2
|
0
|
2
|
37.43
|
|
2025-11-14
|
3
|
1
|
2
|
37.27
|
|
2025-11-11
|
2
|
1
|
1
|
36.70
|
|
2025-11-05
|
3
|
0
|
3
|
36.68
|
|
2025-11-04
|
3
|
0
|
3
|
36.85
|
|
2025-10-29
|
2
|
0
|
2
|
37.39
|
|
2025-10-28
|
4
|
1
|
3
|
37.19
|
|
2025-10-22
|
0
|
7
|
-7
|
37.37
|
|
2025-10-15
|
2
|
9
|
-7
|
36.19
|
|
2025-10-03
|
4
|
0
|
4
|
35.31
|
|
2025-09-26
|
3
|
0
|
3
|
35.51
|
|
2025-09-25
|
3
|
0
|
3
|
35.53
|
|
2025-09-24
|
7
|
0
|
7
|
35.57
|
|
2025-09-19
|
3
|
9
|
-6
|
35.94
|
|
2025-09-18
|
1
|
6
|
-5
|
36.12
|
|
2025-09-17
|
1
|
15
|
-14
|
35.88
|
|
2025-09-16
|
1
|
3
|
-2
|
35.85
|
|
2025-08-29
|
4
|
0
|
4
|
35.50
|
|
2025-08-27
|
4
|
0
|
4
|
35.75
|
|
2025-08-25
|
5
|
0
|
5
|
36.15
|
|
2025-08-21
|
1
|
8
|
-7
|
36.49
|
|
2025-08-19
|
5
|
1
|
4
|
35.73
|
|
2025-08-05
|
4
|
0
|
4
|
35.07
|
|
2025-07-30
|
2
|
0
|
2
|
35.40
|
|
2025-07-28
|
4
|
0
|
4
|
35.53
|
|
2025-07-24
|
1
|
0
|
1
|
35.75
|
|
2025-07-22
|
1
|
15
|
-14
|
35.71
|
|
2025-07-17
|
2
|
0
|
2
|
36.00
|
|
2025-07-16
|
2
|
0
|
2
|
35.85
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-07-11
|
4
|
0
|
4
|
35.87
|
|
2025-07-10
|
111
|
0
|
111
|
36.15
|
|
2025-07-09
|
0
|
1
|
-1
|
36.11
|
|
2025-07-08
|
1
|
0
|
1
|
35.98
|
|
2025-07-07
|
2
|
1
|
1
|
35.92
|
|
2025-07-04
|
2
|
0
|
2
|
35.70
|
|
2025-07-02
|
1
|
2
|
-1
|
36.08
|
|
2025-07-01
|
2
|
0
|
2
|
36.20
|
|
2025-06-30
|
2
|
0
|
2
|
36.27
|
|
2025-06-27
|
0
|
2
|
-2
|
36.11
|
|
2025-06-26
|
2
|
0
|
2
|
35.90
|
|
2025-06-25
|
1
|
5
|
-4
|
35.95
|
|
2025-06-23
|
2
|
14
|
-12
|
35.53
|
|
2025-06-17
|
3
|
0
|
3
|
35.63
|
|
2025-06-16
|
1
|
0
|
1
|
35.60
|
|
2025-06-13
|
3
|
11
|
-8
|
35.47
|
|
2025-06-11
|
7
|
0
|
7
|
36.56
|
|
2025-06-10
|
1
|
0
|
1
|
36.51
|
|
2025-06-09
|
7
|
1
|
6
|
36.54
|
|
2025-06-06
|
2
|
0
|
2
|
36.28
|
|
2025-06-03
|
1
|
0
|
1
|
36.01
|
|
2025-05-29
|
2
|
0
|
2
|
36.05
|
|
2025-05-27
|
3
|
0
|
3
|
36.05
|
|
2025-05-21
|
1
|
8
|
-7
|
36.61
|
|
2025-05-07
|
2
|
10
|
-8
|
36.19
|
|
2025-05-06
|
6
|
0
|
6
|
36.28
|
|
2025-04-25
|
39
|
0
|
39
|
37.49
|
|
2025-04-24
|
3
|
0
|
3
|
37.84
|
|
2025-04-23
|
1
|
7
|
-6
|
37.60
|
|
2025-04-21
|
1
|
11
|
-10
|
37.51
|
|
2025-04-17
|
2
|
0
|
2
|
36.30
|
|
2025-04-11
|
7
|
0
|
7
|
35.50
|
|
2025-04-02
|
1
|
0
|
1
|
36.89
|
|
2025-04-01
|
5
|
1
|
4
|
36.78
|
|
2025-03-27
|
3
|
1
|
2
|
37.23
|
|
2025-03-21
|
9
|
0
|
9
|
36.75
|
|
2025-03-20
|
1
|
9
|
-8
|
36.25
|
|
2025-03-17
|
2
|
0
|
2
|
35.40
|
|
2025-03-13
|
1
|
0
|
1
|
35.18
|
|
2025-03-06
|
11
|
0
|
11
|
35.02
|
|
2025-03-05
|
3
|
0
|
3
|
34.81
|
|
2025-02-27
|
0
|
30
|
-30
|
35.21
|
|
2025-02-19
|
1
|
47
|
-46
|
35.94
|
|
2025-02-17
|
3
|
16
|
-13
|
35.88
|
|
2025-02-10
|
6
|
0
|
6
|
36.52
|
|
2025-02-04
|
6
|
0
|
6
|
36.94
|
|
2025-01-15
|
0
|
3
|
-3
|
36.61
|
|
2025-01-07
|
0
|
3
|
-3
|
37.31
|
|
2025-01-06
|
0
|
2
|
-2
|
37.69
|
|
2024-12-24
|
5
|
0
|
5
|
37.78
|
|
2024-12-17
|
0
|
2
|
-2
|
38.68
|
|
2024-12-12
|
3
|
0
|
3
|
38.98
|
|
2024-11-27
|
0
|
2
|
-2
|
38.58
|
|
2024-11-25
|
0
|
10
|
-10
|
38.83
|
|
2024-11-21
|
0
|
4
|
-4
|
37.35
|
|
2024-11-20
|
0
|
4
|
-4
|
37.66
|
|
2024-10-11
|
1
|
3
|
-2
|
39.84
|
|
2024-09-26
|
10
|
0
|
10
|
41.76
|
|
2024-09-11
|
1
|
0
|
1
|
40.12
|
|
2024-08-29
|
0
|
11
|
-11
|
40.11
|
|
2024-08-23
|
2
|
0
|
2
|
40.00
|
|
2024-08-22
|
4
|
0
|
4
|
39.85
|
|
2024-08-15
|
2
|
10
|
-8
|
39.39
|
|
2024-08-02
|
10
|
2
|
8
|
40.93
|
|
2024-07-22
|
6
|
1
|
5
|
40.68
|
|
2024-07-11
|
30
|
0
|
30
|
39.99
|
|
2024-07-09
|
5
|
1
|
4
|
40.15
|
|
2024-07-08
|
10
|
0
|
10
|
39.84
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-13
|
10
|
0
|
10
|
38.12
|
|
2024-06-12
|
12
|
2
|
10
|
38.15
|
|
2024-06-11
|
10
|
0
|
10
|
38.00
|
| 合計 | 1054 | 1036 | 18 | |
