| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
44.41
|
|
2026-06-04
|
1
|
0
|
1
|
44.04
|
|
2026-06-02
|
0
|
2
|
-2
|
44.13
|
|
2026-06-01
|
0
|
1
|
-1
|
44.20
|
|
2026-05-29
|
1
|
0
|
1
|
44.33
|
|
2026-05-28
|
1
|
0
|
1
|
43.80
|
|
2026-05-25
|
0
|
1
|
-1
|
43.99
|
|
2026-05-22
|
1
|
0
|
1
|
43.70
|
|
2026-05-19
|
1
|
0
|
1
|
42.55
|
|
2026-05-18
|
1
|
0
|
1
|
42.04
|
|
2026-05-15
|
0
|
0
|
0
|
42.53
|
|
2026-05-13
|
0
|
1
|
-1
|
42.64
|
|
2026-05-11
|
1
|
3
|
-2
|
42.91
|
|
2026-05-08
|
0
|
1
|
-1
|
43.11
|
|
2026-05-07
|
1
|
0
|
1
|
43.89
|
|
2026-05-06
|
1
|
0
|
1
|
42.80
|
|
2026-05-05
|
1
|
2
|
-1
|
41.82
|
|
2026-04-29
|
1
|
0
|
1
|
42.51
|
|
2026-04-28
|
1
|
0
|
1
|
42.82
|
|
2026-04-27
|
0
|
2
|
-2
|
42.69
|
|
2026-04-24
|
0
|
0
|
0
|
42.50
|
|
2026-04-23
|
0
|
3
|
-3
|
42.47
|
|
2026-04-21
|
1
|
0
|
1
|
43.47
|
|
2026-04-20
|
0
|
3
|
-3
|
43.47
|
|
2026-04-17
|
1
|
0
|
1
|
43.10
|
|
2026-04-16
|
1
|
0
|
1
|
43.37
|
|
2026-04-15
|
1
|
0
|
1
|
43.55
|
|
2026-04-14
|
0
|
0
|
0
|
43.06
|
|
2026-04-13
|
3
|
0
|
3
|
42.69
|
|
2026-04-10
|
1
|
0
|
1
|
43.32
|
|
2026-04-08
|
1
|
4
|
-3
|
43.09
|
|
2026-04-07
|
0
|
0
|
0
|
41.47
|
|
2026-03-31
|
1
|
2
|
-1
|
40.40
|
|
2026-03-30
|
1
|
3
|
-2
|
40.14
|
|
2026-03-27
|
1
|
0
|
1
|
40.82
|
|
2026-03-26
|
1
|
0
|
1
|
40.72
|
|
2026-03-25
|
1
|
0
|
1
|
40.64
|
|
2026-03-24
|
2
|
0
|
2
|
39.98
|
|
2026-03-23
|
1
|
2
|
-1
|
39.92
|
|
2026-03-19
|
1
|
0
|
1
|
41.30
|
|
2026-03-17
|
1
|
0
|
1
|
42.20
|
|
2026-03-16
|
1
|
5
|
-4
|
42.18
|
|
2026-03-13
|
0
|
0
|
0
|
42.18
|
|
2026-03-12
|
1
|
0
|
1
|
41.77
|
|
2026-03-11
|
1
|
0
|
1
|
42.46
|
|
2026-03-10
|
1
|
0
|
1
|
42.02
|
|
2026-03-09
|
1
|
0
|
1
|
40.93
|
|
2026-03-06
|
0
|
0
|
0
|
42.65
|
|
2026-03-05
|
1
|
0
|
1
|
42.81
|
|
2026-03-04
|
1
|
1
|
0
|
42.30
|
|
2026-03-03
|
1
|
0
|
1
|
43.56
|
|
2026-02-26
|
1
|
4
|
-3
|
44.92
|
|
2026-02-25
|
1
|
10
|
-9
|
44.62
|
|
2026-02-24
|
2
|
0
|
2
|
44.60
|
|
2026-02-23
|
1
|
0
|
1
|
44.19
|
|
2026-02-09
|
1
|
3
|
-2
|
43.90
|
|
2026-02-06
|
0
|
3
|
-3
|
43.12
|
|
2026-02-05
|
1
|
0
|
1
|
43.54
|
|
2026-02-04
|
1
|
0
|
1
|
43.80
|
|
2026-02-03
|
1
|
0
|
1
|
43.86
|
|
2026-02-02
|
0
|
1
|
-1
|
43.13
|
|
2026-01-30
|
1
|
0
|
1
|
43.36
|
|
2026-01-28
|
1
|
0
|
1
|
44.00
|
|
2026-01-27
|
1
|
0
|
1
|
43.91
|
|
2026-01-26
|
0
|
2
|
-2
|
43.57
|
|
2026-01-23
|
0
|
0
|
0
|
43.57
|
|
2026-01-21
|
1
|
0
|
1
|
43.20
|
|
2026-01-16
|
1
|
0
|
1
|
43.77
|
|
2026-01-15
|
0
|
1
|
-1
|
43.65
|
|
2026-01-13
|
2
|
4
|
-2
|
43.65
|
|
2026-01-12
|
1
|
2
|
-1
|
43.40
|
|
2026-01-09
|
1
|
0
|
1
|
42.97
|
|
2026-01-08
|
0
|
1
|
-1
|
43.00
|
|
2026-01-07
|
1
|
0
|
1
|
42.89
|
|
2026-01-05
|
1
|
0
|
1
|
42.39
|
|
2025-12-30
|
1
|
3
|
-2
|
41.70
|
|
2025-12-29
|
1
|
0
|
1
|
41.73
|
|
2025-12-26
|
1
|
0
|
1
|
41.85
|
|
2025-12-24
|
1
|
0
|
1
|
41.81
|
|
2025-12-23
|
1
|
0
|
1
|
41.81
|
|
2025-12-22
|
0
|
3
|
-3
|
41.95
|
|
2025-12-19
|
1
|
0
|
1
|
41.59
|
|
2025-12-18
|
0
|
1
|
-1
|
41.34
|
|
2025-12-17
|
1
|
0
|
1
|
41.58
|
|
2025-12-16
|
1
|
0
|
1
|
41.60
|
|
2025-12-15
|
1
|
3
|
-2
|
41.68
|
|
2025-12-11
|
1
|
0
|
1
|
41.42
|
|
2025-12-10
|
1
|
0
|
1
|
41.35
|
|
2025-12-09
|
1
|
9
|
-8
|
41.39
|
|
2025-12-08
|
0
|
2
|
-2
|
41.51
|
|
2025-12-05
|
1
|
0
|
1
|
41.44
|
|
2025-12-04
|
1
|
0
|
1
|
41.50
|
|
2025-12-03
|
0
|
3
|
-3
|
41.17
|
|
2025-12-02
|
1
|
0
|
1
|
40.91
|
|
2025-12-01
|
1
|
3
|
-2
|
40.71
|
|
2025-11-28
|
1
|
0
|
1
|
40.71
|
|
2025-11-26
|
1
|
0
|
1
|
40.46
|
|
2025-11-25
|
2
|
0
|
2
|
39.83
|
|
2025-11-24
|
3
|
56
|
-53
|
39.98
|
|
2025-11-21
|
1
|
0
|
1
|
39.64
|
|
2025-11-17
|
0
|
2
|
-2
|
40.82
|
|
2025-11-14
|
2
|
0
|
2
|
41.49
|
|
2025-11-13
|
1
|
0
|
1
|
41.93
|
|
2025-11-12
|
1
|
0
|
1
|
41.57
|
|
2025-11-11
|
1
|
0
|
1
|
40.85
|
|
2025-11-10
|
0
|
1
|
-1
|
40.37
|
|
2025-11-07
|
2
|
0
|
2
|
40.08
|
|
2025-11-06
|
2
|
0
|
2
|
40.63
|
|
2025-11-05
|
1
|
0
|
1
|
40.19
|
|
2025-10-30
|
0
|
1
|
-1
|
40.83
|
|
2025-10-29
|
1
|
9
|
-8
|
40.64
|
|
2025-10-28
|
1
|
2
|
-1
|
40.79
|
|
2025-10-23
|
1
|
0
|
1
|
40.44
|
|
2025-10-21
|
1
|
0
|
1
|
40.82
|
|
2025-10-20
|
0
|
4
|
-4
|
40.40
|
|
2025-10-17
|
1
|
0
|
1
|
40.28
|
|
2025-10-16
|
1
|
0
|
1
|
40.27
|
|
2025-10-15
|
4
|
0
|
4
|
40.25
|
|
2025-10-14
|
1
|
0
|
1
|
40.07
|
|
2025-10-13
|
1
|
0
|
1
|
39.98
|
|
2025-10-09
|
1
|
0
|
1
|
40.58
|
|
2025-10-08
|
1
|
0
|
1
|
40.36
|
|
2025-10-07
|
0
|
12
|
-12
|
40.45
|
|
2025-10-02
|
0
|
10
|
-10
|
40.33
|
|
2025-10-01
|
1
|
0
|
1
|
39.89
|
|
2025-09-30
|
1
|
6
|
-5
|
39.86
|
|
2025-09-26
|
2
|
0
|
2
|
39.44
|
|
2025-09-25
|
1
|
0
|
1
|
39.49
|
|
2025-09-24
|
1
|
2
|
-1
|
39.41
|
|
2025-09-22
|
1
|
4
|
-3
|
39.55
|
|
2025-09-19
|
1
|
0
|
1
|
39.50
|
|
2025-09-18
|
1
|
0
|
1
|
39.01
|
|
2025-09-17
|
1
|
0
|
1
|
39.00
|
|
2025-09-16
|
1
|
20
|
-19
|
39.31
|
|
2025-09-15
|
0
|
2
|
-2
|
39.04
|
|
2025-09-12
|
1
|
0
|
1
|
39.04
|
|
2025-09-11
|
1
|
0
|
1
|
38.83
|
|
2025-09-10
|
1
|
0
|
1
|
38.84
|
|
2025-09-08
|
1
|
2
|
-1
|
38.73
|
|
2025-09-05
|
1
|
0
|
1
|
38.91
|
|
2025-09-04
|
1
|
0
|
1
|
38.79
|
|
2025-09-03
|
1
|
0
|
1
|
38.64
|
|
2025-08-29
|
1
|
0
|
1
|
39.18
|
|
2025-08-26
|
2
|
0
|
2
|
39.24
|
|
2025-08-20
|
0
|
2
|
-2
|
39.41
|
|
2025-08-12
|
1
|
52
|
-51
|
38.77
|
|
2025-08-05
|
2
|
0
|
2
|
38.30
|
|
2025-08-04
|
0
|
4
|
-4
|
37.98
|
|
2025-07-30
|
2
|
0
|
2
|
39.17
|
|
2025-07-29
|
1
|
5
|
-4
|
39.10
|
|
2025-07-25
|
3
|
0
|
3
|
39.39
|
|
2025-07-24
|
6
|
2
|
4
|
39.83
|
|
2025-07-21
|
0
|
1
|
-1
|
39.03
|
|
2025-07-14
|
0
|
2
|
-2
|
38.82
|
|
2025-07-11
|
6
|
0
|
6
|
39.32
|
|
2025-07-07
|
2
|
0
|
2
|
38.65
|
|
2025-07-04
|
1
|
0
|
1
|
38.77
|
|
2025-07-02
|
1
|
0
|
1
|
38.69
|
|
2025-06-30
|
5
|
1
|
4
|
38.95
|
|
2025-06-27
|
2
|
0
|
2
|
38.15
|
|
2025-06-26
|
3
|
1
|
2
|
38.33
|
|
2025-06-20
|
1
|
0
|
1
|
38.35
|
|
2025-06-17
|
2
|
0
|
2
|
38.72
|
|
2025-06-16
|
0
|
2
|
-2
|
38.47
|
|
2025-06-13
|
65
|
0
|
65
|
38.62
|
|
2025-06-12
|
1
|
0
|
1
|
39.03
|
|
2025-06-11
|
1
|
0
|
1
|
39.53
|
|
2025-06-10
|
1
|
0
|
1
|
39.57
|
|
2025-06-09
|
0
|
1
|
-1
|
39.73
|
|
2025-06-06
|
0
|
3
|
-3
|
39.54
|
|
2025-06-05
|
1
|
0
|
1
|
39.55
|
|
2025-06-04
|
1
|
0
|
1
|
39.41
|
|
2025-06-03
|
0
|
2
|
-2
|
39.24
|
|
2025-05-27
|
1
|
0
|
1
|
39.14
|
|
2025-05-26
|
0
|
3
|
-3
|
39.43
|
|
2025-05-21
|
3
|
0
|
3
|
39.71
|
|
2025-05-20
|
1
|
0
|
1
|
39.71
|
|
2025-05-19
|
1
|
2
|
-1
|
39.26
|
|
2025-05-16
|
1
|
0
|
1
|
39.14
|
|
2025-05-14
|
0
|
0
|
0
|
39.29
|
|
2025-05-13
|
1
|
0
|
1
|
39.04
|
|
2025-05-12
|
1
|
0
|
1
|
38.80
|
|
2025-05-06
|
3
|
0
|
3
|
38.47
|
|
2025-05-05
|
0
|
0
|
0
|
38.09
|
|
2025-04-28
|
1
|
2
|
-1
|
37.58
|
|
2025-04-24
|
0
|
0
|
0
|
37.14
|
|
2025-04-21
|
1
|
3
|
-2
|
36.05
|
|
2025-04-17
|
1
|
0
|
1
|
36.31
|
|
2025-04-16
|
1
|
10
|
-9
|
36.09
|
|
2025-04-14
|
10
|
0
|
10
|
35.65
|
|
2025-04-11
|
1
|
0
|
1
|
35.46
|
|
2025-03-31
|
0
|
1
|
-1
|
38.58
|
|
2025-03-28
|
2
|
0
|
2
|
38.98
|
|
2025-03-24
|
0
|
2
|
-2
|
39.59
|
|
2025-03-19
|
1
|
0
|
1
|
39.90
|
|
2025-03-18
|
1
|
0
|
1
|
39.56
|
|
2025-03-17
|
0
|
1
|
-1
|
39.30
|
|
2025-03-14
|
52
|
0
|
52
|
38.74
|
|
2025-03-11
|
6
|
0
|
6
|
39.18
|
|
2025-03-10
|
0
|
1
|
-1
|
39.76
|
|
2025-03-05
|
1
|
0
|
1
|
39.62
|
|
2025-03-04
|
0
|
1
|
-1
|
39.75
|
|
2025-02-26
|
1
|
0
|
1
|
39.31
|
|
2025-02-24
|
0
|
2
|
-2
|
39.50
|
|
2025-02-19
|
1
|
0
|
1
|
39.88
|
|
2025-02-18
|
1
|
0
|
1
|
39.77
|
|
2025-02-11
|
1
|
0
|
1
|
38.55
|
|
2025-02-10
|
0
|
5
|
-5
|
38.30
|
|
2025-02-05
|
1
|
0
|
1
|
37.88
|
|
2025-02-04
|
1
|
0
|
1
|
37.45
|
|
2025-01-06
|
0
|
0
|
0
|
35.11
|
|
2024-12-05
|
0
|
0
|
0
|
35.43
|
|
2024-11-08
|
0
|
1
|
-1
|
35.10
|
|
2024-11-05
|
0
|
0
|
0
|
35.09
|
|
2024-10-24
|
0
|
0
|
0
|
35.61
|
|
2024-10-23
|
0
|
0
|
0
|
35.75
|
|
2024-10-21
|
0
|
0
|
0
|
36.07
|
|
2024-10-18
|
0
|
0
|
0
|
35.78
|
|
2024-10-14
|
0
|
0
|
0
|
36.28
|
|
2024-10-09
|
0
|
0
|
0
|
35.95
|
|
2024-10-07
|
0
|
0
|
0
|
36.22
|
|
2024-10-04
|
0
|
0
|
0
|
35.93
|
|
2024-09-30
|
0
|
0
|
0
|
36.93
|
|
2024-09-27
|
0
|
0
|
0
|
36.81
|
|
2024-09-24
|
0
|
0
|
0
|
35.66
|
|
2024-09-23
|
0
|
0
|
0
|
35.71
|
|
2024-09-18
|
0
|
0
|
0
|
35.51
|
|
2024-09-12
|
0
|
0
|
0
|
35.27
|
|
2024-09-09
|
0
|
0
|
0
|
34.83
|
|
2024-09-06
|
0
|
0
|
0
|
35.04
|
|
2024-09-05
|
0
|
0
|
0
|
35.41
|
|
2024-09-03
|
0
|
0
|
0
|
36.37
|
|
2024-08-30
|
0
|
0
|
0
|
36.22
|
|
2024-08-27
|
0
|
0
|
0
|
35.90
|
|
2024-08-26
|
0
|
0
|
0
|
35.83
|
|
2024-08-21
|
0
|
0
|
0
|
35.58
|
|
2024-08-19
|
0
|
0
|
0
|
35.54
|
|
2024-08-15
|
0
|
0
|
0
|
34.82
|
|
2024-08-12
|
0
|
0
|
0
|
34.45
|
|
2024-08-09
|
0
|
0
|
0
|
34.22
|
|
2024-08-06
|
0
|
0
|
0
|
33.90
|
|
2024-08-05
|
0
|
0
|
0
|
33.65
|
|
2024-07-30
|
0
|
0
|
0
|
35.21
|
|
2024-07-29
|
0
|
0
|
0
|
35.67
|
|
2024-07-26
|
0
|
0
|
0
|
35.02
|
|
2024-07-22
|
0
|
0
|
0
|
35.36
|
|
2024-07-18
|
0
|
0
|
0
|
35.53
|
|
2024-07-15
|
0
|
0
|
0
|
36.49
|
|
2024-07-12
|
0
|
0
|
0
|
36.15
|
|
2024-07-09
|
0
|
0
|
0
|
36.02
|
|
2024-07-08
|
0
|
0
|
0
|
36.10
|
|
2024-07-05
|
0
|
0
|
0
|
36.15
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
35.93
|
|
2024-06-27
|
0
|
0
|
0
|
35.49
|
|
2024-06-24
|
0
|
0
|
0
|
35.58
|
|
2024-06-21
|
0
|
0
|
0
|
35.87
|
|
2024-06-18
|
0
|
0
|
0
|
35.55
|
|
2024-06-12
|
0
|
0
|
0
|
36.08
|
|
2024-06-11
|
0
|
0
|
0
|
36.41
|
|
2024-06-06
|
0
|
0
|
0
|
36.72
|
| 合計 | 333 | 339 | -6 | |
