點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.9% (178/324 天)
分點戰力評分 (BP Score) 表現平平
-231 pts
5日大漲率 0.9%
10日大漲率 0.6%
20日大漲率 1.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
99
1
98
35.98
2026-06-04
90
50
40
35.78
2026-06-02
46
72
-26
35.05
2026-06-01
213
183
30
34.72
2026-05-29
4
2
2
34.08
2026-05-27
2
51
-49
33.89
2026-05-21
9
16
-7
32.18
2026-05-19
51
25
26
32.14
2026-05-15
84
0
84
31.85
2026-05-14
5
2
3
31.84
2026-05-13
0
99
-99
31.49
2026-05-12
50
1
49
31.45
2026-05-08
5
63
-58
31.61
2026-05-06
7
0
7
31.04
2026-05-05
4
0
4
30.50
2026-05-04
6
1
5
30.21
2026-04-29
21
4
17
30.18
2026-04-28
2
0
2
30.03
2026-04-23
93
2
91
29.90
2026-04-22
24
3
21
30.30
2026-04-21
0
13
-13
30.15
2026-04-16
5
54
-49
29.85
2026-04-14
0
99
-99
29.30
2026-04-13
0
44
-44
29.16
2026-04-07
1
30
-29
29.08
2026-04-02
0
4
-4
28.73
2026-04-01
4
81
-77
28.89
2026-03-31
31
0
31
28.40
2026-03-30
17
0
17
28.55
2026-03-26
5
1
4
28.87
2026-03-25
4
0
4
28.92
2026-03-24
13
0
13
28.54
2026-03-20
0
50
-50
28.68
2026-03-19
0
11
-11
28.66
2026-03-13
0
4
-4
28.73
2026-03-10
144
0
144
28.65
2026-03-06
20
0
20
29.11
2026-03-05
50
25
25
29.10
2026-02-26
2
77
-75
30.50
2026-02-24
200
75
125
30.32
2026-02-23
0
116
-116
30.23
2026-02-09
0
62
-62
29.26
2026-01-30
18
1
17
28.80
2026-01-27
0
91
-91
29.51
2026-01-20
6
93
-87
29.28
2026-01-16
0
150
-150
29.67
2026-01-12
1
215
-214
29.32
2026-01-09
35
54
-19
29.31
2026-01-08
33
18
15
29.29
2026-01-07
33
1
32
29.28
2026-01-05
32
140
-108
29.05
2025-12-30
76
12
64
29.36
2025-12-29
26
6
20
29.41
2025-12-23
0
12
-12
29.31
2025-12-22
1
17
-16
29.45
2025-12-04
5
112
-107
27.92
2025-12-03
11
165
-154
27.71
2025-12-02
27
7
20
27.75
2025-12-01
126
242
-116
27.53
2025-11-27
0
202
-202
27.71
2025-11-25
251
2
249
27.52
2025-11-24
197
1
196
27.66
2025-11-13
101
0
101
27.57
2025-11-12
16
0
16
27.64
2025-11-11
80
1
79
27.51
2025-11-07
26
0
26
27.39
2025-11-05
102
0
102
27.52
2025-11-04
13
0
13
27.53
2025-11-03
0
150
-150
27.50
2025-10-28
6
40
-34
27.57
2025-10-23
30
0
30
27.84
2025-10-22
206
0
206
27.83
2025-10-21
104
6
98
27.80
2025-10-17
51
0
51
27.81
2025-10-16
2
53
-51
27.80
2025-10-15
8
1
7
27.78
2025-10-09
23
1
22
27.77
2025-10-08
247
2
245
27.75
2025-10-02
0
392
-392
27.83
2025-10-01
275
0
275
27.89
2025-09-30
379
3
376
27.90
2025-09-26
413
0
413
27.66
2025-09-24
215
1
214
27.75
2025-09-22
6
0
6
27.71
2025-09-18
0
50
-50
27.59
2025-09-17
11
2
9
27.53
2025-09-15
83
4
79
27.69
2025-09-12
202
0
202
27.66
2025-09-11
387
1
386
27.58
2025-09-10
562
1
561
27.66
2025-09-09
751
5
746
27.53
2025-09-08
518
11
507
27.41
2025-09-05
212
0
212
27.44
2025-09-04
127
0
127
27.44
2025-09-03
208
3
205
27.35
2025-08-28
284
0
284
27.26
2025-08-27
106
0
106
27.29
2025-08-26
147
49
98
27.28
2025-08-25
8
127
-119
27.56
2025-08-19
144
6
138
27.84
2025-08-15
125
636
-511
29.78
2025-08-14
19
619
-600
29.81
2025-08-13
17
402
-385
29.57
2025-08-12
23
411
-388
29.46
2025-08-11
8
369
-361
29.35
2025-08-08
6
742
-736
29.36
2025-08-07
133
507
-374
29.32
2025-08-06
17
219
-202
29.40
2025-08-05
18
325
-307
29.24
2025-08-01
18
710
-692
28.81
2025-07-29
4
90
-86
28.62
2025-07-28
352
131
221
28.87
2025-07-25
450
0
450
28.90
2025-07-24
179
0
179
28.99
2025-07-23
100
0
100
29.07
2025-07-22
136
0
136
28.91
2025-07-21
33
17
16
28.84
2025-07-18
53
6
47
28.97
2025-07-17
109
0
109
29.01
2025-07-16
47
0
47
28.93
2025-07-14
140
0
140
28.89
2025-07-11
155
1
154
28.82
2025-07-10
192
0
192
28.61
2025-07-09
27
0
27
28.39
2025-07-08
102
0
102
28.57
2025-07-07
20
0
20
28.57
2025-07-04
491
0
491
28.46
2025-07-03
82
0
82
28.50
2025-07-02
270
34
236
28.30
2025-07-01
38
5
33
28.27
2025-06-30
4
0
4
28.17
2025-06-27
217
1
216
28.20
2025-06-26
151
3
148
28.10
2025-06-25
256
0
256
28.00
2025-06-24
201
4
197
27.90
2025-06-20
1
5
-4
27.85
2025-06-19
11
0
11
28.00
2025-06-18
0
31
-31
28.09
2025-06-17
201
0
201
28.01
2025-06-16
215
9
206
28.09
2025-06-12
126
0
126
27.81
2025-06-11
572
0
572
27.73
2025-06-10
516
0
516
27.76
2025-06-09
617
0
617
27.65
2025-06-06
340
0
340
27.53
2025-06-05
74
0
74
27.37
2025-06-04
31
106
-75
27.39
2025-06-03
198
0
198
27.37
2025-06-02
111
0
111
27.28
2025-05-27
41
0
41
27.67
2025-05-26
51
0
51
27.87
2025-05-23
14
0
14
27.92
2025-05-20
45
1
44
27.95
2025-05-19
0
108
-108
27.87
2025-05-15
0
5
-5
27.75
2025-05-12
0
16
-16
27.61
2025-05-09
16
1
15
27.56
2025-05-08
20
278
-258
27.37
2025-05-07
46
0
46
27.31
2025-05-06
206
19
187
27.29
2025-05-05
298
23
275
26.98
2025-05-02
25
4
21
26.94
2025-04-30
3
0
3
26.87
2025-04-29
22
0
22
26.72
2025-04-23
303
1
302
26.38
2025-04-21
8
106
-98
26.29
2025-04-17
59
0
59
26.50
2025-04-16
185
449
-264
26.62
2025-04-15
150
0
150
26.68
2025-04-14
574
2
572
26.53
2025-04-11
159
0
159
26.63
2025-04-10
8
320
-312
27.34
2025-04-08
127
20
107
26.04
2025-04-07
0
17
-17
25.28
2025-04-01
48
0
48
28.00
2025-03-28
91
198
-107
28.28
2025-03-27
11
6
5
28.40
2025-03-25
4
45
-41
28.31
2025-03-24
0
938
-938
28.49
2025-03-21
223
4
219
28.26
2025-03-20
20
1
19
28.26
2025-03-19
75
31
44
28.21
2025-03-18
121
2
119
28.19
2025-03-14
412
3
409
28.12
2025-03-13
116
108
8
28.00
2025-03-12
70
0
70
27.96
2025-03-11
174
0
174
27.95
2025-03-10
218
0
218
28.09
2025-03-07
134
17
117
28.01
2025-03-06
225
0
225
28.16
2025-03-05
95
0
95
28.07
2025-03-04
139
0
139
28.08
2025-03-03
391
325
66
28.27
2025-02-27
115
0
115
28.07
2025-02-26
206
0
206
28.12
2025-02-25
482
15
467
27.94
2025-02-24
351
0
351
27.87
2025-02-21
83
1
82
27.92
2025-02-19
59
97
-38
27.67
2025-02-18
213
6
207
27.73
2025-02-17
159
37
122
27.77
2025-02-14
195
62
133
27.59
2025-02-11
1
223
-222
27.27
2025-02-10
253
154
99
27.31
2025-02-06
103
34
69
27.32
2025-02-04
56
135
-79
27.11
2025-02-03
110
146
-36
27.19
2025-01-22
10
52
-42
27.07
2025-01-21
274
344
-70
27.06
2025-01-20
356
655
-299
26.95
2025-01-16
138
3164
-3026
29.16
2025-01-15
203
2291
-2088
28.97
2025-01-14
12
1899
-1887
28.95
2025-01-13
216
697
-481
28.78
2025-01-09
257
1228
-971
28.95
2025-01-08
8
3692
-3684
29.03
2025-01-07
28
3728
-3700
29.06
2025-01-06
5
2796
-2791
29.16
2025-01-03
5
453
-448
28.95
2025-01-02
65
980
-915
28.88
2024-12-31
211
100
111
28.90
2024-12-30
6
10
-4
29.14
2024-12-26
9
0
9
29.23
2024-12-25
9
2
7
29.40
2024-12-24
7
0
7
29.31
2024-12-23
40
100
-60
29.18
2024-12-20
39
1
38
28.84
2024-12-19
7
27
-20
29.07
2024-12-18
275
82
193
29.32
2024-12-17
7
41
-34
29.28
2024-12-16
12
37
-25
29.46
2024-12-12
1
0
1
29.50
2024-12-11
21
180
-159
29.47
2024-12-09
173
110
63
29.59
2024-12-06
93
28
65
29.64
2024-12-05
83
1
82
29.59
2024-12-03
189
3
186
29.61
2024-12-02
12
85
-73
29.51
2024-11-29
300
133
167
29.28
2024-11-28
367
224
143
29.39
2024-11-26
203
381
-178
29.43
2024-11-25
69
21
48
29.52
2024-11-22
15
100
-85
29.31
2024-11-21
53
3
50
29.25
2024-11-20
70
1
69
29.39
2024-11-19
323
0
323
29.21
2024-11-18
132
253
-121
29.12
2024-11-15
52
10
42
29.14
2024-11-14
147
4
143
28.94
2024-11-13
209
26
183
29.21
2024-11-12
239
501
-262
29.05
2024-11-11
6
11
-5
29.25
2024-11-08
1
32
-31
29.24
2024-11-07
0
105
-105
29.30
2024-11-06
2
13
-11
29.21
2024-11-05
6
0
6
29.29
2024-11-04
16
174
-158
29.16
2024-11-01
8
34
-26
29.01
2024-10-30
0
22
-22
29.13
2024-10-29
13
131
-118
29.05
2024-10-28
276
287
-11
29.25
2024-10-25
110
0
110
29.21
2024-10-24
80
93
-13
29.22
2024-10-23
113
14
99
29.29
2024-10-22
338
12
326
29.45
2024-10-21
6
3
3
29.45
2024-10-18
171
27
144
29.77
2024-10-17
167
81
86
29.52
2024-10-16
202
0
202
29.30
2024-10-14
2
1
1
29.23
2024-10-11
5
0
5
29.18
2024-10-09
26
0
26
29.20
2024-10-08
66
2
64
29.28
2024-10-07
19
2
17
29.53
2024-10-04
30
12
18
29.28
2024-10-01
29
64
-35
29.47
2024-09-30
106
237
-131
29.55
2024-09-27
171
2
169
29.62
2024-09-26
112
2
110
29.64
2024-09-25
123
115
8
29.55
2024-09-24
585
159
426
29.43
2024-09-23
221
1
220
29.26
2024-09-20
164
32
132
29.06
2024-09-19
428
0
428
28.95
2024-09-18
138
261
-123
28.61
2024-09-13
3
39
-36
28.48
2024-09-12
252
0
252
28.32
2024-09-11
5
0
5
28.19
2024-09-10
182
1188
-1006
28.33
2024-09-06
37
719
-682
28.36
2024-09-05
23
193
-170
28.20
2024-09-04
205
421
-216
28.18
2024-09-03
127
493
-366
28.78
2024-09-02
478
1013
-535
28.91
2024-08-30
210
101
109
28.83
2024-08-29
11
328
-317
28.76
2024-08-28
147
118
29
28.92
2024-08-27
132
28
104
28.99
2024-08-26
233
173
60
28.98
2024-08-23
254
277
-23
28.65
2024-08-22
55
0
55
28.62
2024-08-21
66
187
-121
28.71
2024-08-19
34
0
34
28.70
2024-08-16
2
10
-8
28.99
2024-08-15
24
10
14
28.92
2024-08-14
130
12
118
29.13
2024-08-12
7
5
2
28.86
2024-08-09
38
185
-147
28.73
2024-08-08
179
114
65
28.09
2024-08-07
1
20
-19
28.26
2024-08-06
10
6
4
27.89
2024-08-05
107
1169
-1062
27.20
2024-08-02
276
0
276
29.06
2024-08-01
74
146
-72
29.43
2024-07-31
178
296
-118
29.42
2024-07-30
119
0
119
29.11
2024-07-29
128
2
126
29.37
2024-07-26
189
0
189
29.12
2024-07-23
210
15
195
29.38
2024-07-22
365
31
334
29.12
2024-07-19
172
254
-82
29.41
2024-07-18
576
249
327
29.77
2024-07-17
411
560
-149
29.73
2024-07-16
82
53
29
29.70
2024-07-15
493
254
239
29.73
2024-07-12
660
288
372
29.83
2024-07-11
553
67
486
29.76
2024-07-10
148
120
28
29.41
2024-07-09
190
352
-162
29.23
2024-07-08
391
387
4
29.35
2024-07-05
217
44
173
29.25
2024-07-04
403
2
401
29.20
2024-07-03
567
214
353
2024-07-02
150
69
81
28.47
2024-07-01
265
0
265
28.47
2024-06-28
366
76
290
28.39
2024-06-27
97
52
45
28.19
2024-06-26
119
0
119
28.27
2024-06-25
421
0
421
28.50
2024-06-24
78
230
-152
28.50
2024-06-21
329
959
-630
28.50
2024-06-20
238
3
235
28.41
2024-06-19
624
33
591
28.31
2024-06-18
427
30
397
28.17
2024-06-17
10
194
-184
27.88
2024-06-14
470
4
466
27.97
2024-06-13
192
4
188
27.85
2024-06-12
363
0
363
27.74
2024-06-11
218
31
187
27.82
2024-06-07
414
15
399
27.80
2024-06-06
476
5
471
27.65
合計 46062 51332 -5270