| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
18.92
|
|
2026-06-03
|
0
|
1
|
-1
|
18.89
|
|
2025-10-09
|
2
|
0
|
2
|
18.55
|
|
2025-09-05
|
1
|
0
|
1
|
18.87
|
|
2025-06-13
|
1
|
0
|
1
|
18.18
|
|
2025-06-04
|
20
|
0
|
20
|
18.36
|
|
2025-06-03
|
0
|
4
|
-4
|
18.31
|
|
2025-05-23
|
35
|
0
|
35
|
18.19
|
|
2025-05-22
|
1
|
0
|
1
|
18.19
|
|
2025-05-21
|
0
|
20
|
-20
|
18.36
|
|
2025-05-20
|
0
|
50
|
-50
|
18.38
|
|
2025-05-19
|
0
|
2
|
-2
|
18.38
|
|
2025-05-06
|
0
|
1
|
-1
|
18.19
|
|
2025-04-16
|
0
|
2
|
-2
|
19.24
|
|
2025-04-15
|
0
|
1
|
-1
|
19.20
|
|
2025-04-10
|
0
|
34
|
-34
|
19.56
|
|
2025-04-07
|
29
|
3
|
26
|
18.95
|
|
2025-04-02
|
1
|
1
|
0
|
20.04
|
|
2025-04-01
|
0
|
1
|
-1
|
20.04
|
|
2025-03-31
|
2
|
8
|
-6
|
19.98
|
|
2025-03-13
|
0
|
1
|
-1
|
20.23
|
|
2025-03-12
|
0
|
1
|
-1
|
20.23
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-10
|
0
|
1
|
-1
|
20.29
|
|
2025-03-07
|
0
|
3
|
-3
|
20.26
|
|
2025-03-06
|
1
|
17
|
-16
|
20.26
|
|
2025-03-05
|
15
|
2
|
13
|
20.27
|
|
2025-03-04
|
0
|
1
|
-1
|
20.32
|
|
2025-03-03
|
0
|
2
|
-2
|
20.31
|
|
2025-02-27
|
1
|
5
|
-4
|
20.26
|
|
2025-02-25
|
1
|
5
|
-4
|
20.21
|
|
2025-02-21
|
0
|
1
|
-1
|
20.20
|
|
2025-02-14
|
0
|
1
|
-1
|
20.19
|
|
2025-02-11
|
0
|
1
|
-1
|
20.21
|
|
2025-02-10
|
1
|
0
|
1
|
20.20
|
|
2025-02-06
|
1
|
20
|
-19
|
20.23
|
|
2025-02-05
|
0
|
1
|
-1
|
20.23
|
|
2025-02-04
|
21
|
13
|
8
|
20.25
|
|
2025-02-03
|
0
|
20
|
-20
|
20.27
|
|
2025-01-21
|
0
|
1
|
-1
|
20.00
|
|
2025-01-16
|
0
|
4
|
-4
|
20.12
|
|
2025-01-13
|
0
|
2
|
-2
|
20.07
|
|
2025-01-09
|
1
|
0
|
1
|
20.02
|
|
2025-01-08
|
1
|
20
|
-19
|
19.97
|
|
2025-01-07
|
11
|
2
|
9
|
19.95
|
|
2025-01-06
|
1
|
0
|
1
|
20.02
|
|
2024-12-31
|
1
|
0
|
1
|
19.87
|
|
2024-12-25
|
21
|
0
|
21
|
19.82
|
|
2024-12-24
|
1
|
0
|
1
|
19.78
|
|
2024-12-20
|
0
|
2
|
-2
|
19.71
|
|
2024-12-19
|
21
|
9
|
12
|
19.75
|
|
2024-12-18
|
4
|
7
|
-3
|
19.75
|
|
2024-12-17
|
9
|
21
|
-12
|
20.00
|
|
2024-12-16
|
12
|
10
|
2
|
20.00
|
|
2024-12-12
|
22
|
1
|
21
|
20.06
|
|
2024-12-11
|
5
|
21
|
-16
|
20.06
|
|
2024-12-09
|
6
|
34
|
-28
|
20.05
|
|
2024-12-06
|
22
|
13
|
9
|
20.00
|
|
2024-12-05
|
22
|
11
|
11
|
20.01
|
|
2024-12-03
|
26
|
25
|
1
|
20.13
|
|
2024-12-02
|
2
|
25
|
-23
|
20.06
|
|
2024-11-29
|
4
|
18
|
-14
|
20.01
|
|
2024-11-28
|
6
|
21
|
-15
|
20.00
|
|
2024-11-27
|
62
|
11
|
51
|
19.99
|
|
2024-11-26
|
22
|
8
|
14
|
19.97
|
|
2024-11-22
|
33
|
1
|
32
|
19.99
|
|
2024-11-21
|
26
|
0
|
26
|
19.96
|
|
2024-11-19
|
0
|
1
|
-1
|
19.85
|
|
2024-11-18
|
0
|
10
|
-10
|
19.91
|
|
2024-11-04
|
1
|
0
|
1
|
19.39
|
|
2024-10-28
|
1
|
0
|
1
|
19.55
|
|
2024-10-07
|
0
|
5
|
-5
|
19.64
|
|
2024-09-30
|
21
|
0
|
21
|
19.33
|
|
2024-09-27
|
15
|
0
|
15
|
19.38
|
|
2024-09-25
|
2
|
0
|
2
|
19.44
|
|
2024-09-23
|
1
|
0
|
1
|
19.55
|
|
2024-09-20
|
5
|
8
|
-3
|
19.51
|
|
2024-09-19
|
0
|
1
|
-1
|
19.53
|
|
2024-09-13
|
1
|
0
|
1
|
19.70
|
|
2024-09-11
|
1
|
0
|
1
|
19.69
|
|
2024-09-05
|
5
|
0
|
5
|
19.68
|
|
2024-09-04
|
0
|
1
|
-1
|
19.68
|
|
2024-09-03
|
0
|
2
|
-2
|
19.71
|
|
2024-09-02
|
18
|
9
|
9
|
19.64
|
|
2024-08-30
|
1
|
5
|
-4
|
19.60
|
|
2024-08-28
|
36
|
0
|
36
|
19.59
|
|
2024-07-17
|
15
|
0
|
15
|
19.73
|
| 合計 | 608 | 533 | 75 | |
