點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (193/398 天)
分點戰力評分 (BP Score) 表現平平
-190 pts
5日大漲率 1%
10日大漲率 0%
20日大漲率 0.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
122
48
74
59.65
2026-06-04
225
76
149
60.20
2026-06-03
137
37
100
59.85
2026-06-02
426
120
306
58.90
2026-06-01
716
193
523
57.95
2026-05-28
294
2411
-2117
55.75
2026-05-26
35
2562
-2527
55.95
2026-05-19
251
51
200
55.30
2026-05-15
80
25
55
55.40
2026-05-14
221
116
105
55.55
2026-05-13
2135
102
2033
55.15
2026-05-12
143
76
67
54.80
2026-05-08
2214
198
2016
54.75
2026-05-07
1992
197
1795
54.30
2026-04-30
170
59
111
52.85
2026-04-29
132
25
107
53.00
2026-04-28
80
2344
-2264
53.00
2026-04-24
126
62
64
53.45
2026-04-21
155
90
65
54.00
2026-04-20
274
96
178
54.20
2026-04-16
600
118
482
53.60
2026-04-15
118
98
20
53.25
2026-04-10
132
65
67
52.50
2026-04-07
414
57
357
51.80
2026-04-02
167
14
153
51.35
2026-04-01
535
42
493
51.50
2026-03-31
681
60
621
50.65
2026-03-30
179
77
102
51.10
2026-03-27
464
19
445
51.60
2026-03-24
1402
19
1383
51.35
2026-03-20
40
95
-55
51.70
2026-03-13
84
35
49
52.05
2026-03-11
170
102
68
52.25
2026-03-06
386
295
91
52.60
2026-03-05
92
75
17
52.55
2026-03-04
355
68
287
51.85
2026-03-03
1063
115
948
53.25
2026-03-02
86
188
-102
53.60
2026-02-24
127
344
-217
53.65
2026-02-23
855
187
668
53.40
2026-02-11
294
131
163
52.40
2026-02-09
15
174
-159
51.95
2026-02-06
547
318
229
51.70
2026-02-05
712
53
659
51.60
2026-02-04
382
40
342
51.40
2026-02-03
1539
60
1479
51.30
2026-02-02
127
33
94
50.85
2026-01-29
447
104
343
51.95
2026-01-26
490
136
354
52.10
2026-01-21
340
46
294
51.75
2026-01-20
19
229
-210
52.00
2026-01-19
127
57
70
51.95
2026-01-16
63
41
22
51.75
2026-01-15
855
97
758
51.70
2026-01-14
39
138
-99
51.45
2026-01-13
234
121
113
51.25
2026-01-09
1046
86
960
51.00
2026-01-08
367
61
306
50.85
2026-01-07
95
60
35
50.85
2026-01-05
713
137
576
50.65
2026-01-02
154
14
140
50.60
2025-12-30
185
43
142
50.85
2025-12-19
478
214
264
50.85
2025-12-18
543
176
367
51.15
2025-12-17
1789
90
1699
51.20
2025-12-16
2354
60
2294
50.85
2025-12-15
755
68
687
50.75
2025-12-11
1560
110
1450
50.65
2025-12-10
235
79
156
50.40
2025-12-08
27
92
-65
50.45
2025-12-04
404
24
380
50.45
2025-12-03
308
56
252
50.35
2025-12-01
154
27
127
50.15
2025-11-28
55
27
28
50.35
2025-11-26
366
116
250
50.45
2025-11-25
673
162
511
50.05
2025-11-24
704
239
465
50.15
2025-11-21
414
95
319
49.77
2025-11-20
251
33
218
50.20
2025-11-19
273
36
237
49.62
2025-11-14
155
58
97
50.80
2025-11-13
273
148
125
51.15
2025-11-12
1374
66
1308
51.40
2025-11-11
599
35
564
51.20
2025-11-10
391
31
360
51.20
2025-11-07
389
68
321
51.30
2025-11-06
970
280
690
51.55
2025-11-05
688
73
615
51.40
2025-11-04
650
73
577
51.40
2025-11-03
504
101
403
51.65
2025-10-31
407
69
338
51.35
2025-10-30
362
127
235
51.35
2025-10-29
401
246
155
51.50
2025-10-28
201
93
108
51.50
2025-10-27
582
95
487
51.80
2025-10-23
777
40
737
51.90
2025-10-22
2732
291
2441
51.95
2025-10-21
619
56
563
51.60
2025-10-20
578
107
471
51.50
2025-10-17
265
569
-304
51.40
2025-10-16
425
350
75
51.45
2025-10-14
366
70
296
51.15
2025-10-13
1314
136
1178
51.10
2025-10-09
14
101
-87
51.40
2025-10-08
633
54
579
51.45
2025-10-03
340
268
72
51.10
2025-10-02
295
51
244
51.30
2025-10-01
547
81
466
51.40
2025-09-30
762
61
701
51.50
2025-09-26
660
64
596
51.15
2025-09-25
126
5
121
51.55
2025-09-24
459
34
425
51.60
2025-09-22
288
34
254
51.35
2025-09-19
172
282
-110
51.20
2025-09-18
88
199
-111
51.85
2025-09-17
303
80
223
51.70
2025-09-16
89
18
71
51.80
2025-09-15
626
41
585
51.85
2025-09-12
284
89
195
51.75
2025-09-10
546
95
451
51.95
2025-09-09
329
110
219
51.75
2025-09-08
272
155
117
51.60
2025-09-04
350
77
273
51.50
2025-09-03
624
34
590
51.25
2025-09-02
1031
97
934
51.10
2025-08-28
1110
177
933
51.20
2025-08-27
437
19
418
51.05
2025-08-25
625
467
158
51.10
2025-08-22
322
977
-655
51.10
2025-08-21
291
31
260
51.25
2025-08-20
925
48
877
51.00
2025-08-19
293
106
187
51.30
2025-08-18
331
11
320
51.35
2025-08-15
180
34
146
51.20
2025-08-14
208
53
155
51.35
2025-08-13
307
26
281
51.15
2025-08-12
218
172
46
51.00
2025-08-11
450
47
403
50.95
2025-08-08
260
63
197
51.15
2025-08-07
340
28
312
51.15
2025-08-06
644
9
635
51.20
2025-08-05
524
19
505
51.20
2025-08-04
1100
68
1032
50.95
2025-08-01
675
69
606
50.75
2025-07-31
19
187
-168
50.75
2025-07-30
108
225
-117
50.90
2025-07-29
88
755
-667
50.75
2025-07-28
42
299
-257
51.05
2025-07-25
25
1076
-1051
51.10
2025-07-24
31
864
-833
51.10
2025-07-23
17
62
-45
51.25
2025-07-22
75
492
-417
50.85
2025-07-21
46
676
-630
51.30
2025-07-18
171
711
-540
51.35
2025-07-17
42
740
-698
51.25
2025-07-16
98
1257
-1159
51.15
2025-07-15
43
719
-676
51.05
2025-07-14
90
289
-199
51.10
2025-07-09
47
606
-559
50.45
2025-07-08
44
250
-206
50.65
2025-07-07
45
1150
-1105
50.75
2025-07-03
61
133
-72
51.10
2025-07-02
20
163
-143
50.70
2025-07-01
38
185
-147
50.50
2025-06-30
153
32
121
50.25
2025-06-27
101
7
94
50.45
2025-06-26
31
340
-309
50.30
2025-06-25
82
777
-695
50.30
2025-06-24
117
1477
-1360
49.99
2025-06-23
148
4053
-3905
49.85
2025-06-20
164
3271
-3107
50.25
2025-06-19
229
5735
-5506
51.65
2025-06-18
91
551
-460
52.00
2025-06-17
157
545
-388
51.85
2025-06-16
517
230
287
52.00
2025-06-12
313
1309
-996
51.90
2025-06-11
132
1322
-1190
51.85
2025-06-10
67
1102
-1035
51.75
2025-06-09
226
1830
-1604
51.30
2025-06-06
85
810
-725
51.30
2025-06-05
74
519
-445
51.10
2025-06-04
54
545
-491
51.10
2025-06-03
155
833
-678
51.10
2025-06-02
206
106
100
51.10
2025-05-29
130
2774
-2644
51.60
2025-05-28
85
570
-485
51.90
2025-05-27
84
659
-575
51.90
2025-05-26
92
1787
-1695
52.10
2025-05-23
84
2085
-2001
52.10
2025-05-22
61
2141
-2080
52.20
2025-05-21
101
1967
-1866
52.40
2025-05-20
88
1235
-1147
52.15
2025-05-19
105
604
-499
52.20
2025-05-16
80
1670
-1590
52.40
2025-05-15
57
740
-683
52.05
2025-05-14
59
786
-727
51.70
2025-05-13
1126
658
468
51.35
2025-05-12
71
3040
-2969
51.35
2025-05-09
37
1535
-1498
51.45
2025-05-08
31
1971
-1940
51.00
2025-05-07
46
1477
-1431
50.90
2025-05-06
45
2531
-2486
50.75
2025-05-05
65
3083
-3018
50.55
2025-05-02
1066
960
106
50.75
2025-04-30
31
4140
-4109
50.30
2025-04-29
32
1563
-1531
50.45
2025-04-28
63
2821
-2758
49.96
2025-04-25
50
2771
-2721
49.80
2025-04-24
64
2626
-2562
49.56
2025-04-23
41
2461
-2420
49.73
2025-04-22
254
1901
-1647
48.86
2025-04-21
65
1911
-1846
49.26
2025-04-18
80
2325
-2245
49.50
2025-04-17
81
2848
-2767
49.48
2025-04-16
50
2638
-2588
50.00
2025-04-15
135
2583
-2448
50.05
2025-04-14
238
6132
-5894
49.49
2025-04-11
226
6630
-6404
49.70
2025-04-10
357
100
257
50.95
2025-04-08
483
3983
-3500
48.15
2025-04-02
67
4255
-4188
52.85
2025-04-01
71
2549
-2478
52.85
2025-03-31
843
3402
-2559
52.45
2025-03-28
196
4953
-4757
53.30
2025-03-27
137
68
69
53.65
2025-03-25
174
3764
-3590
53.60
2025-03-24
183
7034
-6851
53.70
2025-03-21
234
5490
-5256
53.75
2025-03-20
131
2553
-2422
55.10
2025-03-19
93
4545
-4452
54.80
2025-03-18
159
2466
-2307
54.90
2025-03-17
189
2639
-2450
54.60
2025-03-14
71
458
-387
54.70
2025-03-13
870
1967
-1097
54.55
2025-03-12
885
951
-66
54.70
2025-03-11
242
1222
-980
54.50
2025-03-10
112
2580
-2468
54.90
2025-03-07
110
3167
-3057
55.00
2025-03-06
681
2299
-1618
55.25
2025-03-05
78
1199
-1121
55.10
2025-03-04
515
994
-479
55.00
2025-03-03
93
1483
-1390
55.00
2025-02-27
1207
2078
-871
54.95
2025-02-26
1172
1193
-21
55.10
2025-02-25
1543
1891
-348
55.05
2025-02-24
73
1555
-1482
55.10
2025-02-21
580
2164
-1584
55.05
2025-02-19
54
1683
-1629
54.65
2025-02-18
340
2790
-2450
54.60
2025-02-17
35
1463
-1428
54.55
2025-02-14
261
1134
-873
54.15
2025-02-11
49
2655
-2606
53.75
2025-02-10
207
2085
-1878
53.90
2025-02-06
44
1553
-1509
54.10
2025-02-05
82
1986
-1904
54.00
2025-02-04
102
513
-411
53.50
2025-02-03
125
1294
-1169
53.60
2025-01-22
13
1068
-1055
53.60
2025-01-21
29
1815
-1786
53.40
2025-01-20
35
3603
-3568
53.25
2025-01-16
23
1805
-1782
53.20
2025-01-15
23
1905
-1882
52.85
2025-01-14
51
540
-489
53.00
2025-01-13
87
810
-723
52.60
2025-01-09
146
1229
-1083
53.05
2025-01-08
17
2455
-2438
53.45
2025-01-07
55
1190
-1135
53.55
2025-01-06
27
1918
-1891
53.55
2025-01-03
122
2014
-1892
53.00
2025-01-02
305
4220
-3915
53.00
2024-12-31
104
2001
-1897
53.15
2024-12-30
33
734
-701
53.60
2024-12-26
45
657
-612
53.85
2024-12-25
34
619
-585
53.85
2024-12-24
33
2581
-2548
53.75
2024-12-23
40
1077
-1037
53.85
2024-12-20
206
3585
-3379
53.35
2024-12-19
530
1568
-1038
53.70
2024-12-18
96
3658
-3562
54.00
2024-12-17
320
4746
-4426
54.00
2024-12-16
281
1404
-1123
55.65
2024-12-12
78
3615
-3537
55.80
2024-12-11
55
1930
-1875
55.80
2024-12-09
37
3735
-3698
55.90
2024-12-06
84
3286
-3202
55.85
2024-12-05
39
2406
-2367
55.75
2024-12-03
104
2555
-2451
55.60
2024-12-02
40
1169
-1129
55.65
2024-11-29
48
1333
-1285
54.95
2024-11-28
74
107
-33
55.05
2024-11-27
67
454
-387
55.35
2024-11-26
72
397
-325
55.50
2024-11-25
35
940
-905
55.80
2024-11-22
24
224
-200
55.35
2024-11-21
34
1718
-1684
55.20
2024-11-20
59
2538
-2479
55.25
2024-11-19
150
2755
-2605
55.25
2024-11-18
121
2594
-2473
55.20
2024-11-15
119
1455
-1336
55.55
2024-11-14
91
1528
-1437
55.50
2024-11-13
106
1494
-1388
55.85
2024-11-12
167
3004
-2837
55.95
2024-11-11
159
3583
-3424
56.30
2024-11-08
72
1006
-934
56.40
2024-11-07
87
2083
-1996
56.45
2024-11-06
71
3715
-3644
56.50
2024-11-05
60
1532
-1472
56.65
2024-11-04
72
1338
-1266
56.50
2024-11-01
730
454
276
56.55
2024-10-30
53
841
-788
56.80
2024-10-29
100
1907
-1807
56.80
2024-10-28
40
366
-326
57.20
2024-10-25
49
1926
-1877
57.15
2024-10-23
112
37
75
57.10
2024-10-22
143
16
127
57.40
2024-10-21
65
4
61
57.35
2024-10-18
93
24
69
57.40
2024-10-17
22
66
-44
57.20
2024-10-16
126
3233
-3107
56.80
2024-10-14
69
3002
-2933
56.70
2024-10-11
76
1007
-931
56.60
2024-10-09
142
2597
-2455
56.65
2024-10-08
86
2628
-2542
56.70
2024-10-07
58
1346
-1288
56.95
2024-10-04
115
1574
-1459
56.80
2024-10-01
378
1782
-1404
57.05
2024-09-30
43
457
-414
57.40
2024-09-27
54
660
-606
57.60
2024-09-26
67
966
-899
57.65
2024-09-25
38
2898
-2860
57.55
2024-09-24
34
479
-445
57.35
2024-09-23
62
445
-383
57.05
2024-09-20
65
603
-538
56.75
2024-09-19
90
727
-637
56.65
2024-09-18
213
2458
-2245
56.70
2024-09-13
43
2792
-2749
58.15
2024-09-12
55
4544
-4489
57.90
2024-09-11
138
1725
-1587
57.50
2024-09-10
60
552
-492
57.65
2024-09-09
121
379
-258
57.65
2024-09-06
147
1124
-977
57.65
2024-09-05
115
1325
-1210
57.40
2024-09-04
246
2009
-1763
57.45
2024-09-03
93
1694
-1601
58.60
2024-09-02
103
4372
-4269
58.45
2024-08-30
36
1962
-1926
58.25
2024-08-29
94
1125
-1031
58.10
2024-08-28
53
3398
-3345
58.10
2024-08-27
20
609
-589
58.15
2024-08-26
51
1916
-1865
57.95
2024-08-22
33
497
-464
57.65
2024-08-21
64
656
-592
57.75
2024-08-19
136
642
-506
57.70
2024-08-16
236
26
210
57.60
2024-08-15
77
7
70
57.20
2024-08-14
37
540
-503
57.45
2024-08-12
104
558
-454
56.75
2024-08-09
228
82
146
56.20
2024-08-08
30
720
-690
55.40
2024-08-07
330
879
-549
55.80
2024-08-06
118
806
-688
54.70
2024-08-05
207
615
-408
53.65
2024-08-02
150
462
-312
56.80
2024-08-01
352
255
97
57.70
2024-07-31
462
24
438
57.20
2024-07-30
155
931
-776
57.00
2024-07-29
113
445
-332
57.45
2024-07-23
64
240
-176
58.10
2024-07-22
178
571
-393
57.25
2024-07-19
214
2519
-2305
57.75
2024-07-18
143
1130
-987
58.65
2024-07-17
56
488
-432
58.30
2024-07-16
107
577
-470
58.55
2024-07-15
68
329
-261
58.45
2024-07-12
50
435
-385
58.35
2024-07-11
59
1074
-1015
58.40
2024-07-10
89
1813
-1724
58.20
2024-07-09
117
1386
-1269
58.40
2024-07-08
118
3100
-2982
58.90
2024-07-05
65
644
-579
59.20
2024-07-04
57
416
-359
59.00
2024-07-03
59
1184
-1125
2024-07-02
67
690
-623
58.50
2024-07-01
117
1085
-968
58.15
2024-06-28
226
61
165
57.75
2024-06-27
124
2532
-2408
57.70
2024-06-26
102
805
-703
57.90
2024-06-25
96
1464
-1368
58.05
2024-06-24
86
1968
-1882
58.25
2024-06-21
75
3532
-3457
58.45
2024-06-20
180
1479
-1299
58.40
2024-06-19
200
5520
-5320
58.30
2024-06-18
587
2803
-2216
59.40
2024-06-17
105
3605
-3500
59.25
2024-06-14
60
2708
-2648
59.10
2024-06-13
80
4328
-4248
58.85
2024-06-12
57
1236
-1179
58.50
2024-06-11
57
1456
-1399
58.25
2024-06-07
93
1086
-993
58.25
2024-06-06
50
2143
-2093
58.15
合計 109050 448771 -339721