| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
15.05
|
|
2026-06-04
|
1
|
21
|
-20
|
15.03
|
|
2026-06-03
|
3
|
0
|
3
|
15.16
|
|
2026-06-02
|
9
|
0
|
9
|
15.21
|
|
2026-05-28
|
1
|
0
|
1
|
14.95
|
|
2026-05-27
|
2
|
0
|
2
|
14.96
|
|
2026-05-26
|
2
|
0
|
2
|
14.96
|
|
2026-05-25
|
0
|
6
|
-6
|
14.95
|
|
2026-05-22
|
0
|
3
|
-3
|
14.93
|
|
2026-05-21
|
1
|
0
|
1
|
14.94
|
|
2026-05-20
|
2
|
4
|
-2
|
14.90
|
|
2026-05-19
|
1
|
25
|
-24
|
14.98
|
|
2026-05-18
|
3
|
2
|
1
|
15.02
|
|
2026-05-15
|
1
|
107
|
-106
|
15.12
|
|
2026-05-14
|
0
|
7
|
-7
|
15.22
|
|
2026-05-12
|
3
|
2
|
1
|
15.15
|
|
2026-05-11
|
1
|
0
|
1
|
15.15
|
|
2026-05-08
|
1
|
0
|
1
|
15.14
|
|
2026-05-07
|
1
|
0
|
1
|
15.08
|
|
2026-05-06
|
2
|
1
|
1
|
15.08
|
|
2026-05-05
|
5
|
0
|
5
|
15.06
|
|
2026-04-29
|
1
|
0
|
1
|
15.03
|
|
2026-04-28
|
4
|
0
|
4
|
15.08
|
|
2026-04-21
|
23
|
1
|
22
|
15.01
|
|
2026-04-20
|
1
|
236
|
-235
|
14.98
|
|
2026-04-16
|
4
|
1
|
3
|
15.14
|
|
2026-04-14
|
2
|
0
|
2
|
15.02
|
|
2026-04-13
|
2
|
0
|
2
|
15.00
|
|
2026-04-10
|
1
|
0
|
1
|
15.01
|
|
2026-04-08
|
2
|
0
|
2
|
15.07
|
|
2026-04-07
|
1
|
0
|
1
|
14.93
|
|
2026-04-02
|
2
|
0
|
2
|
14.86
|
|
2026-03-31
|
7
|
0
|
7
|
14.82
|
|
2026-03-30
|
1
|
0
|
1
|
14.80
|
|
2026-03-27
|
5
|
0
|
5
|
14.85
|
|
2026-03-26
|
1
|
0
|
1
|
14.92
|
|
2026-03-24
|
1
|
6
|
-5
|
14.78
|
|
2026-03-23
|
1
|
0
|
1
|
14.74
|
|
2026-03-20
|
3
|
0
|
3
|
14.90
|
|
2026-03-19
|
1
|
5
|
-4
|
14.94
|
|
2026-03-18
|
1
|
0
|
1
|
14.97
|
|
2026-03-17
|
2
|
0
|
2
|
14.91
|
|
2026-03-16
|
1
|
0
|
1
|
15.01
|
|
2026-03-13
|
15
|
0
|
15
|
15.00
|
|
2026-03-12
|
1
|
0
|
1
|
14.97
|
|
2026-03-11
|
1
|
0
|
1
|
15.05
|
|
2026-03-10
|
2
|
0
|
2
|
15.09
|
|
2026-03-06
|
1
|
0
|
1
|
15.12
|
|
2026-03-05
|
2
|
2
|
0
|
15.15
|
|
2026-03-03
|
3
|
0
|
3
|
15.12
|
|
2026-03-02
|
2
|
0
|
2
|
15.10
|
|
2026-02-26
|
1
|
27
|
-26
|
15.14
|
|
2026-02-24
|
12
|
0
|
12
|
15.19
|
|
2026-02-09
|
1
|
0
|
1
|
15.21
|
|
2026-02-06
|
2
|
0
|
2
|
15.13
|
|
2026-02-03
|
2
|
0
|
2
|
15.26
|
|
2026-01-28
|
1
|
0
|
1
|
15.27
|
|
2026-01-27
|
3
|
0
|
3
|
15.35
|
|
2026-01-22
|
0
|
5
|
-5
|
15.42
|
|
2026-01-21
|
3
|
1
|
2
|
15.35
|
|
2026-01-20
|
2
|
5
|
-3
|
15.33
|
|
2026-01-19
|
1
|
0
|
1
|
15.43
|
|
2026-01-16
|
2
|
0
|
2
|
15.52
|
|
2026-01-13
|
4
|
0
|
4
|
15.44
|
|
2026-01-09
|
2
|
0
|
2
|
15.35
|
|
2026-01-08
|
1
|
0
|
1
|
15.34
|
|
2026-01-07
|
1
|
0
|
1
|
15.28
|
|
2025-12-31
|
1
|
1
|
0
|
15.03
|
|
2025-12-30
|
1
|
32
|
-31
|
15.04
|
|
2025-12-29
|
2
|
0
|
2
|
15.05
|
|
2025-12-26
|
0
|
7
|
-7
|
15.07
|
|
2025-12-23
|
3
|
16
|
-13
|
15.11
|
|
2025-12-19
|
0
|
6
|
-6
|
15.09
|
|
2025-12-18
|
1
|
10
|
-9
|
15.06
|
|
2025-12-15
|
2
|
0
|
2
|
14.97
|
|
2025-12-12
|
1
|
0
|
1
|
14.94
|
|
2025-12-11
|
2
|
0
|
2
|
14.87
|
|
2025-12-10
|
4
|
0
|
4
|
14.82
|
|
2025-12-09
|
2
|
0
|
2
|
14.80
|
|
2025-12-03
|
2
|
0
|
2
|
14.87
|
|
2025-12-02
|
28
|
4
|
24
|
14.80
|
|
2025-11-28
|
1
|
0
|
1
|
14.80
|
|
2025-11-27
|
1
|
0
|
1
|
14.78
|
|
2025-11-25
|
1
|
0
|
1
|
14.71
|
|
2025-11-21
|
1
|
2
|
-1
|
14.56
|
|
2025-11-20
|
1
|
0
|
1
|
14.67
|
|
2025-11-18
|
2
|
1
|
1
|
14.62
|
|
2025-11-14
|
3
|
0
|
3
|
14.72
|
|
2025-11-13
|
2
|
0
|
2
|
14.82
|
|
2025-11-12
|
1
|
0
|
1
|
14.81
|
|
2025-11-11
|
2
|
0
|
2
|
14.76
|
|
2025-11-10
|
2
|
0
|
2
|
14.75
|
|
2025-11-07
|
1
|
6
|
-5
|
14.71
|
|
2025-11-05
|
0
|
1
|
-1
|
14.66
|
|
2025-11-04
|
2
|
3
|
-1
|
14.70
|
|
2025-10-31
|
1
|
4
|
-3
|
14.72
|
|
2025-10-28
|
1
|
0
|
1
|
14.84
|
|
2025-10-23
|
2
|
0
|
2
|
14.86
|
|
2025-10-22
|
0
|
7
|
-7
|
14.84
|
|
2025-10-21
|
1
|
2
|
-1
|
14.79
|
|
2025-10-20
|
1
|
0
|
1
|
14.69
|
|
2025-10-16
|
4
|
1
|
3
|
14.91
|
|
2025-10-15
|
1
|
0
|
1
|
14.86
|
|
2025-10-14
|
4
|
14
|
-10
|
14.86
|
|
2025-10-13
|
1
|
0
|
1
|
14.82
|
|
2025-10-09
|
1
|
0
|
1
|
14.93
|
|
2025-10-03
|
2
|
0
|
2
|
14.90
|
|
2025-10-02
|
1
|
0
|
1
|
14.92
|
|
2025-10-01
|
1
|
0
|
1
|
14.78
|
|
2025-09-23
|
2
|
0
|
2
|
14.91
|
|
2025-09-22
|
1
|
0
|
1
|
14.96
|
|
2025-09-19
|
0
|
10
|
-10
|
14.93
|
|
2025-09-18
|
2
|
3
|
-1
|
14.91
|
|
2025-09-17
|
1
|
0
|
1
|
14.87
|
|
2025-09-15
|
2
|
0
|
2
|
14.93
|
|
2025-09-12
|
1
|
0
|
1
|
14.89
|
|
2025-09-11
|
2
|
7
|
-5
|
14.88
|
|
2025-09-10
|
1
|
0
|
1
|
14.84
|
|
2025-09-09
|
6
|
0
|
6
|
14.89
|
|
2025-09-08
|
2
|
0
|
2
|
14.93
|
|
2025-09-03
|
1
|
1
|
0
|
14.85
|
|
2025-09-02
|
1
|
0
|
1
|
14.79
|
|
2025-09-01
|
2
|
0
|
2
|
14.79
|
|
2025-08-29
|
3
|
0
|
3
|
14.81
|
|
2025-08-28
|
1
|
0
|
1
|
14.81
|
|
2025-08-27
|
1
|
0
|
1
|
14.83
|
|
2025-08-26
|
1
|
0
|
1
|
14.78
|
|
2025-08-25
|
1
|
0
|
1
|
14.79
|
|
2025-08-22
|
0
|
3
|
-3
|
14.77
|
|
2025-08-21
|
1
|
4
|
-3
|
14.71
|
|
2025-08-20
|
1
|
10
|
-9
|
14.61
|
|
2025-08-19
|
2
|
25
|
-23
|
14.52
|
|
2025-08-18
|
2
|
0
|
2
|
14.48
|
|
2025-08-13
|
1
|
3
|
-2
|
14.43
|
|
2025-08-12
|
2
|
17
|
-15
|
14.37
|
|
2025-08-11
|
1
|
0
|
1
|
14.33
|
|
2025-08-08
|
2
|
1
|
1
|
14.31
|
|
2025-08-07
|
2
|
0
|
2
|
14.33
|
|
2025-08-06
|
0
|
13
|
-13
|
14.38
|
|
2025-07-29
|
2
|
0
|
2
|
14.20
|
|
2025-07-23
|
1
|
0
|
1
|
13.97
|
|
2025-07-22
|
2
|
8
|
-6
|
13.99
|
|
2025-07-18
|
1
|
2
|
-1
|
14.04
|
|
2025-07-17
|
1
|
0
|
1
|
14.00
|
|
2025-07-16
|
3
|
0
|
3
|
13.98
|
|
2025-07-15
|
1
|
0
|
1
|
14.11
|
|
2025-07-14
|
1
|
41
|
-40
|
14.10
|
|
2025-07-11
|
2
|
19
|
-17
|
14.15
|
|
2025-07-10
|
1
|
0
|
1
|
14.10
|
|
2025-07-09
|
1
|
6
|
-5
|
13.96
|
|
2025-07-08
|
2
|
0
|
2
|
13.92
|
|
2025-07-07
|
3
|
0
|
3
|
13.95
|
|
2025-07-03
|
1
|
0
|
1
|
13.83
|
|
2025-07-02
|
2
|
1
|
1
|
13.84
|
|
2025-07-01
|
1
|
3
|
-2
|
13.76
|
|
2025-06-30
|
2
|
0
|
2
|
13.80
|
|
2025-06-27
|
1
|
0
|
1
|
13.73
|
|
2025-06-24
|
1
|
0
|
1
|
13.83
|
|
2025-06-23
|
1
|
6
|
-5
|
13.83
|
|
2025-06-20
|
2
|
0
|
2
|
13.77
|
|
2025-06-19
|
1
|
20
|
-19
|
13.77
|
|
2025-06-18
|
1
|
0
|
1
|
13.75
|
|
2025-06-17
|
5
|
0
|
5
|
13.75
|
|
2025-06-13
|
1
|
2
|
-1
|
13.84
|
|
2025-06-11
|
2
|
0
|
2
|
14.06
|
|
2025-06-10
|
2
|
0
|
2
|
14.03
|
|
2025-06-09
|
1
|
5
|
-4
|
14.00
|
|
2025-06-06
|
1
|
0
|
1
|
14.02
|
|
2025-06-04
|
0
|
33
|
-33
|
13.99
|
|
2025-06-03
|
3
|
0
|
3
|
13.92
|
|
2025-06-02
|
0
|
1
|
-1
|
13.95
|
|
2025-05-28
|
1
|
0
|
1
|
13.95
|
|
2025-05-27
|
2
|
0
|
2
|
13.89
|
|
2025-05-23
|
1
|
0
|
1
|
13.93
|
|
2025-05-21
|
1
|
7
|
-6
|
14.16
|
|
2025-05-20
|
1
|
0
|
1
|
14.20
|
|
2025-05-16
|
2
|
0
|
2
|
14.15
|
|
2025-05-15
|
0
|
3
|
-3
|
14.11
|
|
2025-05-13
|
2
|
0
|
2
|
14.23
|
|
2025-05-12
|
1
|
0
|
1
|
14.12
|
|
2025-05-09
|
1
|
0
|
1
|
14.08
|
|
2025-05-08
|
2
|
0
|
2
|
14.14
|
|
2025-05-07
|
1
|
0
|
1
|
14.09
|
|
2025-05-06
|
2
|
0
|
2
|
14.03
|
|
2025-05-02
|
20
|
0
|
20
|
14.67
|
|
2025-04-29
|
2
|
0
|
2
|
15.08
|
|
2025-04-28
|
1
|
2
|
-1
|
15.13
|
|
2025-04-22
|
1
|
0
|
1
|
14.86
|
|
2025-04-21
|
1
|
6
|
-5
|
14.88
|
|
2025-04-18
|
1
|
0
|
1
|
14.99
|
|
2025-04-17
|
4
|
0
|
4
|
14.93
|
|
2025-04-16
|
3
|
0
|
3
|
14.91
|
|
2025-04-10
|
4
|
0
|
4
|
15.19
|
|
2025-04-08
|
3
|
0
|
3
|
15.02
|
|
2025-04-02
|
2
|
0
|
2
|
15.76
|
|
2025-03-28
|
1
|
0
|
1
|
15.94
|
|
2025-03-27
|
32
|
0
|
32
|
15.97
|
|
2025-03-25
|
1
|
0
|
1
|
16.05
|
|
2025-03-21
|
13
|
0
|
13
|
16.04
|
|
2025-03-20
|
1
|
6
|
-5
|
16.06
|
|
2025-03-18
|
3
|
0
|
3
|
16.05
|
|
2025-03-17
|
1
|
0
|
1
|
15.96
|
|
2025-03-14
|
1
|
0
|
1
|
15.89
|
|
2025-03-13
|
1
|
0
|
1
|
15.85
|
|
2025-03-11
|
2
|
0
|
2
|
15.82
|
|
2025-03-10
|
1
|
0
|
1
|
15.94
|
|
2025-03-07
|
1
|
0
|
1
|
16.02
|
|
2025-03-06
|
2
|
0
|
2
|
16.07
|
|
2025-03-05
|
2
|
0
|
2
|
16.07
|
|
2025-03-04
|
2
|
0
|
2
|
16.16
|
|
2025-03-03
|
1
|
0
|
1
|
16.20
|
|
2025-02-27
|
1
|
0
|
1
|
16.19
|
|
2025-02-26
|
1
|
0
|
1
|
16.18
|
|
2025-02-25
|
1
|
0
|
1
|
16.10
|
|
2025-02-21
|
1
|
0
|
1
|
16.07
|
|
2025-02-19
|
0
|
7
|
-7
|
16.14
|
|
2025-02-18
|
2
|
0
|
2
|
16.16
|
|
2025-02-17
|
0
|
1
|
-1
|
16.14
|
|
2025-02-11
|
1
|
0
|
1
|
16.10
|
|
2025-02-10
|
1
|
2
|
-1
|
16.10
|
|
2025-02-06
|
2
|
0
|
2
|
16.15
|
|
2025-02-05
|
1
|
0
|
1
|
16.03
|
|
2025-02-04
|
4
|
0
|
4
|
16.05
|
|
2025-02-03
|
1
|
0
|
1
|
16.23
|
|
2024-12-31
|
1
|
0
|
1
|
16.01
|
|
2024-12-30
|
1
|
0
|
1
|
15.87
|
|
2024-12-23
|
1
|
0
|
1
|
16.07
|
|
2024-12-20
|
2
|
0
|
2
|
15.99
|
|
2024-12-19
|
1
|
0
|
1
|
16.07
|
|
2024-12-16
|
1
|
0
|
1
|
16.20
|
|
2024-11-29
|
0
|
1
|
-1
|
16.37
|
|
2024-11-27
|
0
|
1
|
-1
|
16.36
|
|
2024-11-26
|
0
|
2
|
-2
|
16.44
|
|
2024-11-20
|
1
|
0
|
1
|
16.28
|
|
2024-11-12
|
0
|
1
|
-1
|
16.56
|
|
2024-11-08
|
1
|
0
|
1
|
16.37
|
|
2024-11-07
|
101
|
0
|
101
|
16.43
|
|
2024-11-06
|
1
|
4
|
-3
|
16.45
|
|
2024-10-29
|
0
|
1
|
-1
|
16.34
|
|
2024-10-28
|
1
|
0
|
1
|
16.34
|
|
2024-10-24
|
3
|
0
|
3
|
16.31
|
|
2024-10-14
|
1
|
0
|
1
|
16.67
|
|
2024-10-01
|
1
|
0
|
1
|
16.40
|
|
2024-08-15
|
0
|
2
|
-2
|
15.90
|
|
2024-08-07
|
1
|
0
|
1
|
15.92
|
|
2024-07-26
|
1
|
0
|
1
|
16.05
|
|
2024-07-17
|
1
|
0
|
1
|
16.10
|
|
2024-07-04
|
0
|
3
|
-3
|
16.08
|
|
2024-07-01
|
1
|
0
|
1
|
15.93
|
|
2024-06-27
|
2
|
0
|
2
|
16.04
|
|
2024-06-24
|
2
|
0
|
2
|
15.89
|
|
2024-06-13
|
1
|
0
|
1
|
15.87
|
|
2024-06-12
|
2
|
0
|
2
|
15.83
|
| 合計 | 627 | 877 | -250 | |
