點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群益投資級科技債 (00723B) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
31.02
2026-05-08
1
0
1
30.48
2025-09-26
1
0
1
31.75
2025-09-05
0
1
-1
31.40
2025-08-15
0
1
-1
30.62
2025-07-18
1
0
1
29.23
2025-06-18
1
0
1
29.63
2025-06-03
0
2
-2
29.69
2025-05-27
1
0
1
29.30
2025-05-20
1
0
1
29.89
2025-05-16
1
0
1
29.82
2025-05-14
0
3
-3
29.92
2025-05-12
1
0
1
29.72
2025-05-05
2
0
2
29.01
2025-05-02
1
0
1
31.03
2025-04-29
1
0
1
32.38
2025-04-28
1
0
1
32.51
2025-04-22
1
0
1
31.29
2025-04-21
3
0
3
31.56
2025-04-18
1
2
-1
32.48
2025-04-11
1
0
1
31.90
2025-03-27
1
0
1
33.71
2025-03-25
1
0
1
2025-03-21
0
5
-5
34.22
2025-03-18
1
0
1
33.97
2025-03-17
0
0
0
33.74
2025-03-14
1
0
1
33.57
2025-03-12
1
0
1
2025-03-11
1
0
1
34.10
2025-03-10
1
0
1
33.83
2025-03-07
1
0
1
33.97
2025-03-06
0
4
-4
33.80
2025-03-05
1
0
1
33.94
2025-03-04
1
0
1
34.44
2025-02-26
1
0
1
34.07
2025-02-25
1
0
1
33.86
2025-02-24
1
0
1
33.58
2025-02-18
1
0
1
33.41
2025-02-17
0
0
0
33.44
2025-02-14
0
3
-3
33.39
2025-02-11
1
0
1
33.34
2025-02-04
1
0
1
33.21
2025-02-03
1
0
1
33.54
2025-01-22
1
0
1
33.05
2025-01-15
0
0
0
32.87
2024-12-20
2
0
2
33.29
2024-12-19
2
0
2
33.55
2024-12-17
2
0
2
33.88
2024-12-16
0
0
0
33.92
2024-11-15
0
0
0
33.72
2024-11-06
1
0
1
33.45
2024-11-04
1
0
1
33.18
2024-10-29
0
1
-1
33.52
2024-10-23
1
0
1
33.57
2024-10-22
2
0
2
33.54
2024-09-24
1
0
1
35.81
2024-08-23
0
2
-2
34.97
2024-08-22
0
1
-1
35.10
2024-08-15
0
0
0
35.03
2024-07-15
0
0
0
34.90
2024-06-25
1
0
1
34.70
2024-06-19
0
3
-3
34.63
2024-06-17
0
0
0
34.52
2024-06-06
0
2
-2
34.23
合計 51 30 21