| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
15
|
-3
|
29.41
|
|
2026-06-04
|
65
|
0
|
65
|
29.75
|
|
2026-06-03
|
0
|
4
|
-4
|
29.50
|
|
2026-06-02
|
55
|
11
|
44
|
29.30
|
|
2026-05-29
|
0
|
6
|
-6
|
28.08
|
|
2026-05-27
|
0
|
5
|
-5
|
27.97
|
|
2026-05-26
|
0
|
22
|
-22
|
27.95
|
|
2026-05-22
|
52
|
0
|
52
|
27.34
|
|
2026-05-21
|
88
|
0
|
88
|
26.94
|
|
2026-05-19
|
6
|
0
|
6
|
26.10
|
|
2026-05-15
|
96
|
0
|
96
|
26.14
|
|
2026-05-14
|
0
|
5
|
-5
|
26.85
|
|
2026-05-11
|
3
|
20
|
-17
|
26.97
|
|
2026-05-08
|
0
|
14
|
-14
|
26.93
|
|
2026-05-06
|
1
|
10
|
-9
|
25.89
|
|
2026-05-04
|
0
|
8
|
-8
|
25.43
|
|
2026-04-30
|
0
|
5
|
-5
|
25.33
|
|
2026-04-29
|
0
|
10
|
-10
|
25.21
|
|
2026-04-28
|
0
|
5
|
-5
|
25.00
|
|
2026-04-24
|
0
|
6
|
-6
|
25.78
|
|
2026-04-21
|
11
|
1
|
10
|
25.39
|
|
2026-04-20
|
0
|
42
|
-42
|
25.17
|
|
2026-04-17
|
15
|
7
|
8
|
24.78
|
|
2026-04-16
|
0
|
21
|
-21
|
24.12
|
|
2026-04-14
|
0
|
21
|
-21
|
23.82
|
|
2026-04-10
|
1
|
18
|
-17
|
23.63
|
|
2026-04-01
|
32
|
5
|
27
|
22.36
|
|
2026-03-30
|
5
|
0
|
5
|
22.62
|
|
2026-03-26
|
1
|
5
|
-4
|
23.11
|
|
2026-03-19
|
5
|
0
|
5
|
22.75
|
|
2026-03-18
|
0
|
6
|
-6
|
22.98
|
|
2026-03-17
|
0
|
2
|
-2
|
22.74
|
|
2026-03-16
|
11
|
2
|
9
|
22.82
|
|
2026-03-13
|
1
|
0
|
1
|
22.82
|
|
2026-03-12
|
111
|
1
|
110
|
23.00
|
|
2026-03-11
|
2
|
0
|
2
|
22.99
|
|
2026-03-10
|
19
|
3
|
16
|
22.60
|
|
2026-03-09
|
28
|
0
|
28
|
22.42
|
|
2026-03-06
|
2
|
0
|
2
|
23.10
|
|
2026-02-25
|
0
|
11
|
-11
|
23.38
|
|
2026-02-23
|
0
|
40
|
-40
|
23.11
|
|
2026-02-04
|
0
|
29
|
-29
|
22.89
|
|
2026-02-03
|
2
|
0
|
2
|
22.91
|
|
2026-02-02
|
0
|
23
|
-23
|
22.70
|
|
2026-01-30
|
3
|
216
|
-213
|
22.96
|
|
2026-01-28
|
2
|
12
|
-10
|
23.36
|
|
2026-01-27
|
0
|
14
|
-14
|
23.18
|
|
2026-01-23
|
2
|
0
|
2
|
23.38
|
|
2026-01-22
|
5
|
0
|
5
|
23.35
|
|
2026-01-20
|
5
|
0
|
5
|
23.72
|
|
2026-01-16
|
120
|
25
|
95
|
24.10
|
|
2026-01-12
|
1
|
50
|
-49
|
23.49
|
|
2026-01-09
|
1
|
0
|
1
|
23.46
|
|
2026-01-02
|
0
|
1
|
-1
|
23.09
|
|
2025-12-26
|
0
|
10
|
-10
|
23.30
|
|
2025-12-16
|
18
|
10
|
8
|
23.04
|
|
2025-12-04
|
15
|
0
|
15
|
22.14
|
|
2025-12-03
|
1
|
0
|
1
|
22.14
|
|
2025-12-02
|
1
|
4
|
-3
|
21.94
|
|
2025-12-01
|
11
|
20
|
-9
|
22.03
|
|
2025-11-28
|
17
|
0
|
17
|
22.30
|
|
2025-11-24
|
0
|
1
|
-1
|
21.60
|
|
2025-11-21
|
0
|
2
|
-2
|
21.51
|
|
2025-11-19
|
1
|
4
|
-3
|
21.76
|
|
2025-11-18
|
0
|
22
|
-22
|
21.58
|
|
2025-11-14
|
14
|
0
|
14
|
22.24
|
|
2025-11-12
|
0
|
16
|
-16
|
22.18
|
|
2025-11-11
|
0
|
38
|
-38
|
22.05
|
|
2025-11-03
|
18
|
3
|
15
|
23.35
|
|
2025-10-31
|
8
|
0
|
8
|
23.49
|
|
2025-10-30
|
19
|
0
|
19
|
23.40
|
|
2025-10-29
|
16
|
66
|
-50
|
23.48
|
|
2025-10-28
|
0
|
129
|
-129
|
23.28
|
|
2025-10-27
|
0
|
180
|
-180
|
23.28
|
|
2025-10-23
|
2
|
23
|
-21
|
23.48
|
|
2025-10-20
|
0
|
43
|
-43
|
23.61
|
|
2025-10-17
|
1
|
76
|
-75
|
23.81
|
|
2025-10-16
|
11
|
4
|
7
|
24.13
|
|
2025-10-08
|
0
|
113
|
-113
|
24.23
|
|
2025-10-07
|
0
|
11
|
-11
|
24.16
|
|
2025-10-03
|
0
|
186
|
-186
|
23.94
|
|
2025-10-02
|
2
|
19
|
-17
|
24.21
|
|
2025-10-01
|
0
|
5
|
-5
|
24.23
|
|
2025-09-30
|
1
|
13
|
-12
|
24.25
|
|
2025-09-26
|
3
|
93
|
-90
|
24.04
|
|
2025-09-24
|
12
|
0
|
12
|
24.76
|
|
2025-09-22
|
1
|
31
|
-30
|
24.82
|
|
2025-09-18
|
5
|
48
|
-43
|
24.83
|
|
2025-09-17
|
0
|
89
|
-89
|
24.54
|
|
2025-09-16
|
0
|
127
|
-127
|
24.84
|
|
2025-09-15
|
0
|
51
|
-51
|
24.88
|
|
2025-09-11
|
19
|
9
|
10
|
25.29
|
|
2025-09-09
|
0
|
10
|
-10
|
25.56
|
|
2025-09-08
|
2
|
20
|
-18
|
25.63
|
|
2025-09-05
|
20
|
2
|
18
|
25.61
|
|
2025-09-03
|
20
|
0
|
20
|
25.16
|
|
2025-09-02
|
42
|
0
|
42
|
25.30
|
|
2025-09-01
|
37
|
23
|
14
|
25.73
|
|
2025-08-29
|
52
|
0
|
52
|
25.62
|
|
2025-08-28
|
29
|
1
|
28
|
25.21
|
|
2025-08-27
|
162
|
7
|
155
|
25.20
|
|
2025-08-26
|
67
|
0
|
67
|
24.67
|
|
2025-08-25
|
6
|
1
|
5
|
24.50
|
|
2025-08-22
|
11
|
0
|
11
|
24.16
|
|
2025-08-21
|
8
|
0
|
8
|
24.19
|
|
2025-08-19
|
7
|
1
|
6
|
24.30
|
|
2025-08-18
|
19
|
1
|
18
|
24.34
|
|
2025-08-15
|
51
|
2
|
49
|
24.23
|
|
2025-08-14
|
27
|
0
|
27
|
24.02
|
|
2025-08-13
|
23
|
0
|
23
|
23.92
|
|
2025-08-12
|
31
|
0
|
31
|
23.62
|
|
2025-08-08
|
35
|
0
|
35
|
23.61
|
|
2025-08-07
|
11
|
2
|
9
|
23.41
|
|
2025-08-06
|
61
|
0
|
61
|
23.08
|
|
2025-08-05
|
19
|
0
|
19
|
23.07
|
|
2025-07-31
|
1
|
0
|
1
|
22.88
|
|
2025-07-30
|
0
|
8
|
-8
|
22.90
|
|
2025-07-29
|
0
|
10
|
-10
|
22.92
|
|
2025-07-25
|
21
|
0
|
21
|
23.03
|
|
2025-07-24
|
3
|
0
|
3
|
22.97
|
|
2025-07-23
|
9
|
0
|
9
|
22.84
|
|
2025-07-21
|
27
|
0
|
27
|
22.98
|
|
2025-07-18
|
10
|
0
|
10
|
22.96
|
|
2025-07-17
|
77
|
0
|
77
|
22.96
|
|
2025-07-16
|
17
|
0
|
17
|
22.50
|
|
2025-07-14
|
0
|
1
|
-1
|
22.56
|
|
2025-07-11
|
10
|
2
|
8
|
22.57
|
|
2025-07-10
|
27
|
0
|
27
|
22.40
|
|
2025-07-09
|
5
|
0
|
5
|
22.32
|
|
2025-07-08
|
0
|
1
|
-1
|
22.05
|
|
2025-07-07
|
1
|
0
|
1
|
22.10
|
|
2025-07-03
|
19
|
0
|
19
|
22.33
|
|
2025-07-01
|
1
|
0
|
1
|
21.97
|
|
2025-06-26
|
0
|
3
|
-3
|
22.10
|
|
2025-06-25
|
10
|
0
|
10
|
22.04
|
|
2025-06-24
|
6
|
0
|
6
|
21.87
|
|
2025-06-19
|
7
|
2
|
5
|
21.51
|
|
2025-06-18
|
30
|
2
|
28
|
21.56
|
|
2025-06-17
|
34
|
0
|
34
|
21.65
|
|
2025-06-16
|
21
|
0
|
21
|
21.56
|
|
2025-06-13
|
394
|
0
|
394
|
21.67
|
|
2025-06-12
|
20
|
0
|
20
|
22.05
|
|
2025-06-03
|
8
|
0
|
8
|
21.80
|
|
2025-06-02
|
0
|
1
|
-1
|
21.83
|
|
2025-05-26
|
1
|
0
|
1
|
22.19
|
|
2025-05-23
|
6
|
0
|
6
|
22.18
|
|
2025-05-22
|
9
|
0
|
9
|
22.33
|
|
2025-05-21
|
2
|
0
|
2
|
22.42
|
|
2025-05-13
|
1
|
0
|
1
|
21.87
|
|
2025-05-05
|
21
|
0
|
21
|
21.17
|
|
2025-05-02
|
3
|
1
|
2
|
21.66
|
|
2025-04-28
|
0
|
4
|
-4
|
21.46
|
|
2025-04-25
|
3
|
0
|
3
|
21.16
|
|
2025-04-24
|
0
|
18
|
-18
|
20.82
|
|
2025-04-23
|
8
|
0
|
8
|
20.92
|
|
2025-04-21
|
10
|
0
|
10
|
20.62
|
|
2025-04-17
|
15
|
0
|
15
|
20.77
|
|
2025-04-15
|
0
|
51
|
-51
|
21.00
|
|
2025-04-14
|
14
|
0
|
14
|
20.69
|
|
2025-04-11
|
0
|
15
|
-15
|
20.64
|
|
2025-04-08
|
21
|
29
|
-8
|
19.41
|
|
2025-04-07
|
2
|
14
|
-12
|
20.34
|
|
2025-03-28
|
9
|
0
|
9
|
22.87
|
|
2025-03-24
|
0
|
5
|
-5
|
23.30
|
|
2025-03-21
|
9
|
0
|
9
|
23.50
|
|
2025-03-20
|
6
|
0
|
6
|
23.46
|
|
2025-03-19
|
25
|
0
|
25
|
23.16
|
|
2025-03-14
|
3
|
0
|
3
|
22.98
|
|
2025-03-13
|
20
|
0
|
20
|
23.17
|
|
2025-03-12
|
39
|
1
|
38
|
23.29
|
|
2025-03-11
|
3
|
0
|
3
|
23.13
|
|
2025-03-10
|
26
|
0
|
26
|
23.46
|
|
2025-03-07
|
32
|
1
|
31
|
23.67
|
|
2025-03-06
|
25
|
0
|
25
|
24.06
|
|
2025-03-05
|
31
|
15
|
16
|
23.97
|
|
2025-03-04
|
59
|
3
|
56
|
23.80
|
|
2025-03-03
|
96
|
0
|
96
|
23.53
|
|
2025-02-27
|
23
|
0
|
23
|
23.90
|
|
2025-02-26
|
23
|
0
|
23
|
24.02
|
|
2025-02-25
|
34
|
0
|
34
|
24.03
|
|
2025-02-24
|
39
|
1
|
38
|
24.01
|
|
2025-02-21
|
33
|
0
|
33
|
23.86
|
|
2025-02-19
|
11
|
6
|
5
|
23.57
|
|
2025-02-18
|
21
|
0
|
21
|
23.66
|
|
2025-02-14
|
54
|
4
|
50
|
23.42
|
|
2025-02-11
|
0
|
11
|
-11
|
23.38
|
|
2025-02-05
|
152
|
0
|
152
|
23.39
|
|
2025-02-04
|
7
|
0
|
7
|
23.07
|
|
2025-02-03
|
2
|
27
|
-25
|
23.17
|
|
2025-01-22
|
67
|
2
|
65
|
23.33
|
|
2025-01-21
|
46
|
0
|
46
|
23.20
|
|
2025-01-20
|
21
|
9
|
12
|
23.16
|
|
2025-01-16
|
25
|
1
|
24
|
22.99
|
|
2025-01-15
|
32
|
26
|
6
|
22.67
|
|
2025-01-14
|
13
|
0
|
13
|
22.77
|
|
2025-01-13
|
59
|
70
|
-11
|
22.66
|
|
2025-01-09
|
144
|
97
|
47
|
23.09
|
|
2025-01-08
|
102
|
14
|
88
|
23.47
|
|
2025-01-07
|
114
|
5
|
109
|
23.28
|
|
2025-01-06
|
81
|
16
|
65
|
23.03
|
|
2025-01-03
|
25
|
11
|
14
|
22.66
|
|
2025-01-02
|
91
|
0
|
91
|
22.62
|
|
2024-12-31
|
104
|
126
|
-22
|
22.75
|
|
2024-12-30
|
104
|
9
|
95
|
22.59
|
|
2024-12-26
|
70
|
2
|
68
|
22.63
|
|
2024-12-25
|
0
|
7
|
-7
|
22.47
|
|
2024-12-24
|
6
|
5
|
1
|
22.41
|
|
2024-12-23
|
0
|
63
|
-63
|
22.55
|
|
2024-12-20
|
19
|
161
|
-142
|
22.37
|
|
2024-12-19
|
135
|
0
|
135
|
22.36
|
|
2024-12-18
|
140
|
0
|
140
|
22.43
|
|
2024-12-16
|
178
|
52
|
126
|
22.16
|
|
2024-12-12
|
8
|
0
|
8
|
22.42
|
|
2024-12-09
|
36
|
4
|
32
|
22.53
|
|
2024-12-06
|
152
|
93
|
59
|
22.50
|
|
2024-12-05
|
6
|
64
|
-58
|
22.50
|
|
2024-12-03
|
68
|
0
|
68
|
22.02
|
|
2024-12-02
|
100
|
108
|
-8
|
22.24
|
|
2024-11-29
|
3
|
109
|
-106
|
21.84
|
|
2024-11-27
|
0
|
5
|
-5
|
21.73
|
|
2024-11-26
|
25
|
13
|
12
|
22.03
|
|
2024-11-22
|
36
|
3
|
33
|
22.03
|
|
2024-11-21
|
171
|
0
|
171
|
21.76
|
|
2024-11-20
|
102
|
0
|
102
|
21.59
|
|
2024-11-19
|
14
|
0
|
14
|
21.69
|
|
2024-11-18
|
16
|
0
|
16
|
21.45
|
|
2024-11-15
|
60
|
0
|
60
|
21.68
|
|
2024-11-14
|
17
|
0
|
17
|
21.67
|
|
2024-11-13
|
129
|
1
|
128
|
21.90
|
|
2024-11-12
|
0
|
53
|
-53
|
21.75
|
|
2024-11-11
|
6
|
32
|
-26
|
22.07
|
|
2024-11-08
|
0
|
11
|
-11
|
22.14
|
|
2024-11-07
|
88
|
10
|
78
|
22.29
|
|
2024-11-06
|
109
|
2
|
107
|
21.99
|
|
2024-11-05
|
74
|
5
|
69
|
21.93
|
|
2024-11-04
|
35
|
2
|
33
|
22.03
|
|
2024-10-30
|
12
|
0
|
12
|
22.15
|
|
2024-10-29
|
97
|
10
|
87
|
22.21
|
|
2024-10-28
|
0
|
38
|
-38
|
22.52
|
|
2024-10-24
|
1
|
254
|
-253
|
22.48
|
|
2024-10-23
|
138
|
17
|
121
|
22.65
|
|
2024-10-22
|
81
|
1
|
80
|
22.69
|
|
2024-10-21
|
187
|
5
|
182
|
22.81
|
|
2024-10-18
|
396
|
56
|
340
|
22.56
|
|
2024-10-17
|
229
|
0
|
229
|
22.69
|
|
2024-10-16
|
5
|
511
|
-506
|
24.01
|
|
2024-10-14
|
36
|
872
|
-836
|
24.00
|
|
2024-10-08
|
4
|
44
|
-40
|
23.27
|
|
2024-10-07
|
19
|
470
|
-451
|
23.45
|
|
2024-10-04
|
13
|
747
|
-734
|
23.30
|
|
2024-10-01
|
0
|
64
|
-64
|
23.34
|
|
2024-09-26
|
1
|
119
|
-118
|
23.70
|
|
2024-09-25
|
43
|
51
|
-8
|
23.30
|
|
2024-09-24
|
70
|
10
|
60
|
22.98
|
|
2024-09-23
|
26
|
33
|
-7
|
22.92
|
|
2024-09-20
|
7
|
160
|
-153
|
22.73
|
|
2024-09-19
|
167
|
0
|
167
|
22.68
|
|
2024-09-18
|
72
|
174
|
-102
|
22.47
|
|
2024-09-13
|
21
|
30
|
-9
|
22.67
|
|
2024-09-05
|
23
|
14
|
9
|
22.31
|
|
2024-09-04
|
4
|
33
|
-29
|
22.37
|
|
2024-09-03
|
10
|
5
|
5
|
22.98
|
|
2024-09-02
|
10
|
5
|
5
|
22.96
|
|
2024-08-30
|
7
|
0
|
7
|
23.05
|
|
2024-08-28
|
12
|
2
|
10
|
23.09
|
|
2024-08-27
|
1
|
7
|
-6
|
23.06
|
|
2024-08-26
|
4
|
11
|
-7
|
23.19
|
|
2024-08-23
|
2
|
43
|
-41
|
23.12
|
|
2024-08-22
|
2
|
29
|
-27
|
23.10
|
|
2024-08-21
|
11
|
3
|
8
|
23.08
|
|
2024-08-19
|
16
|
24
|
-8
|
23.03
|
|
2024-08-16
|
0
|
50
|
-50
|
22.77
|
|
2024-08-09
|
8
|
0
|
8
|
21.72
|
|
2024-08-08
|
0
|
2
|
-2
|
21.39
|
|
2024-08-07
|
0
|
12
|
-12
|
21.62
|
|
2024-08-06
|
2
|
69
|
-67
|
20.63
|
|
2024-08-05
|
14
|
1
|
13
|
20.22
|
|
2024-08-02
|
11
|
57
|
-46
|
22.17
|
|
2024-07-31
|
4
|
1
|
3
|
22.75
|
|
2024-07-30
|
30
|
2
|
28
|
22.93
|
|
2024-07-29
|
19
|
0
|
19
|
23.08
|
|
2024-07-26
|
46
|
21
|
25
|
23.08
|
|
2024-07-22
|
51
|
3
|
48
|
22.68
|
|
2024-07-19
|
22
|
0
|
22
|
23.22
|
|
2024-07-16
|
54
|
0
|
54
|
23.76
|
|
2024-07-15
|
3
|
0
|
3
|
23.76
|
|
2024-07-12
|
28
|
15
|
13
|
23.78
|
|
2024-07-11
|
9
|
40
|
-31
|
23.96
|
|
2024-07-10
|
1
|
4
|
-3
|
23.86
|
|
2024-07-09
|
7
|
6
|
1
|
23.78
|
|
2024-07-08
|
30
|
5
|
25
|
23.56
|
|
2024-07-05
|
69
|
1
|
68
|
23.52
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-20
|
0
|
5
|
-5
|
23.29
|
|
2024-06-11
|
1
|
0
|
1
|
22.36
|
| 合計 | 8327 | 7780 | 547 | |
