| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
84.15
|
|
2026-06-04
|
0
|
5
|
-5
|
84.10
|
|
2026-06-03
|
106
|
4
|
102
|
84.20
|
|
2026-06-02
|
31
|
0
|
31
|
81.50
|
|
2026-06-01
|
20
|
1
|
19
|
79.85
|
|
2026-05-28
|
5
|
0
|
5
|
76.65
|
|
2026-05-27
|
32
|
2
|
30
|
77.00
|
|
2026-05-25
|
0
|
3
|
-3
|
75.75
|
|
2026-05-21
|
0
|
0
|
0
|
74.90
|
|
2026-05-15
|
0
|
3
|
-3
|
74.85
|
|
2026-05-08
|
50
|
3
|
47
|
75.55
|
|
2026-05-06
|
0
|
7
|
-7
|
73.75
|
|
2026-04-30
|
1
|
0
|
1
|
72.55
|
|
2026-04-29
|
8
|
0
|
8
|
73.20
|
|
2026-04-27
|
0
|
0
|
0
|
72.40
|
|
2026-04-20
|
0
|
37
|
-37
|
73.15
|
|
2026-04-16
|
0
|
78
|
-78
|
72.85
|
|
2026-04-14
|
88
|
1
|
87
|
72.00
|
|
2026-04-13
|
18
|
0
|
18
|
71.50
|
|
2026-04-10
|
9
|
0
|
9
|
71.70
|
|
2026-04-08
|
33
|
13
|
20
|
72.20
|
|
2026-03-26
|
0
|
0
|
0
|
70.60
|
|
2026-03-24
|
9
|
0
|
9
|
69.60
|
|
2026-03-23
|
0
|
1
|
-1
|
69.55
|
|
2026-03-19
|
0
|
3
|
-3
|
70.85
|
|
2026-03-16
|
0
|
5
|
-5
|
71.45
|
|
2026-03-13
|
1
|
0
|
1
|
71.05
|
|
2026-03-12
|
28
|
32
|
-4
|
71.35
|
|
2026-03-11
|
10
|
1
|
9
|
71.50
|
|
2026-03-06
|
0
|
2
|
-2
|
71.90
|
|
2026-03-05
|
112
|
0
|
112
|
71.65
|
|
2026-02-26
|
18
|
0
|
18
|
75.80
|
|
2026-02-23
|
0
|
32
|
-32
|
74.60
|
|
2026-02-03
|
0
|
17
|
-17
|
71.15
|
|
2026-01-29
|
0
|
3
|
-3
|
72.80
|
|
2026-01-22
|
41
|
1
|
40
|
72.15
|
|
2026-01-19
|
4
|
0
|
4
|
72.15
|
|
2026-01-16
|
0
|
7
|
-7
|
71.15
|
|
2026-01-14
|
0
|
0
|
0
|
70.05
|
|
2026-01-13
|
1
|
0
|
1
|
69.90
|
|
2026-01-09
|
0
|
3
|
-3
|
69.85
|
|
2026-01-07
|
17
|
16
|
1
|
70.00
|
|
2026-01-05
|
0
|
38
|
-38
|
69.15
|
|
2026-01-02
|
1
|
0
|
1
|
69.05
|
|
2025-12-26
|
0
|
0
|
0
|
69.50
|
|
2025-12-23
|
1
|
0
|
1
|
69.25
|
|
2025-12-18
|
0
|
6
|
-6
|
68.95
|
|
2025-12-12
|
0
|
8
|
-8
|
67.70
|
|
2025-12-05
|
0
|
0
|
0
|
67.35
|
|
2025-12-03
|
0
|
1
|
-1
|
66.95
|
|
2025-12-02
|
0
|
15
|
-15
|
67.15
|
|
2025-12-01
|
0
|
14
|
-14
|
66.70
|
|
2025-11-26
|
0
|
0
|
0
|
66.45
|
|
2025-11-24
|
14
|
2
|
12
|
66.75
|
|
2025-11-14
|
1
|
0
|
1
|
67.15
|
|
2025-11-13
|
0
|
11
|
-11
|
67.45
|
|
2025-11-12
|
11
|
0
|
11
|
67.75
|
|
2025-11-06
|
1
|
0
|
1
|
67.55
|
|
2025-11-05
|
0
|
3
|
-3
|
67.45
|
|
2025-11-04
|
3
|
0
|
3
|
67.50
|
|
2025-11-03
|
0
|
7
|
-7
|
67.55
|
|
2025-10-29
|
12
|
8
|
4
|
67.85
|
|
2025-10-27
|
0
|
5
|
-5
|
68.50
|
|
2025-10-22
|
1
|
0
|
1
|
68.75
|
|
2025-10-21
|
9
|
0
|
9
|
68.50
|
|
2025-10-20
|
0
|
2
|
-2
|
68.65
|
|
2025-10-16
|
0
|
10
|
-10
|
68.15
|
|
2025-10-15
|
2
|
2
|
0
|
68.05
|
|
2025-10-13
|
0
|
7
|
-7
|
67.85
|
|
2025-10-09
|
0
|
77
|
-77
|
68.40
|
|
2025-10-08
|
66
|
100
|
-34
|
68.30
|
|
2025-10-07
|
0
|
5
|
-5
|
68.10
|
|
2025-10-01
|
1
|
0
|
1
|
68.05
|
|
2025-09-30
|
1
|
0
|
1
|
68.30
|
|
2025-09-26
|
2
|
0
|
2
|
67.90
|
|
2025-09-25
|
6
|
0
|
6
|
68.05
|
|
2025-09-24
|
11
|
0
|
11
|
68.30
|
|
2025-09-19
|
9
|
0
|
9
|
67.65
|
|
2025-09-18
|
6
|
0
|
6
|
67.40
|
|
2025-09-16
|
2
|
0
|
2
|
67.30
|
|
2025-09-15
|
12
|
0
|
12
|
67.30
|
|
2025-09-11
|
7
|
0
|
7
|
67.05
|
|
2025-09-10
|
102
|
2
|
100
|
67.40
|
|
2025-09-08
|
0
|
4
|
-4
|
66.85
|
|
2025-09-05
|
7
|
0
|
7
|
66.65
|
|
2025-09-04
|
0
|
4
|
-4
|
66.80
|
|
2025-09-01
|
81
|
0
|
81
|
65.95
|
|
2025-08-21
|
0
|
3
|
-3
|
66.95
|
|
2025-08-14
|
29
|
1
|
28
|
67.80
|
|
2025-08-13
|
9
|
0
|
9
|
67.40
|
|
2025-08-04
|
7
|
1
|
6
|
67.20
|
|
2025-07-31
|
0
|
25
|
-25
|
66.80
|
|
2025-07-25
|
50
|
0
|
50
|
67.55
|
|
2025-07-24
|
0
|
1
|
-1
|
67.70
|
|
2025-07-23
|
44
|
3
|
41
|
68.05
|
|
2025-07-22
|
10
|
0
|
10
|
67.50
|
|
2025-07-10
|
25
|
3
|
22
|
67.15
|
|
2025-07-08
|
1
|
5
|
-4
|
67.15
|
|
2025-07-02
|
0
|
0
|
0
|
66.75
|
|
2025-06-11
|
1
|
0
|
1
|
65.95
|
|
2025-06-09
|
1
|
0
|
1
|
65.45
|
|
2025-06-05
|
0
|
4
|
-4
|
64.80
|
|
2025-05-23
|
3
|
0
|
3
|
66.50
|
|
2025-05-14
|
0
|
11
|
-11
|
66.60
|
|
2025-05-13
|
1
|
0
|
1
|
66.20
|
|
2025-05-06
|
0
|
49
|
-49
|
65.40
|
|
2025-04-24
|
2
|
0
|
2
|
63.00
|
|
2025-04-21
|
10
|
0
|
10
|
62.70
|
|
2025-04-02
|
0
|
14
|
-14
|
66.80
|
|
2025-03-18
|
0
|
8
|
-8
|
67.65
|
|
2025-03-07
|
0
|
8
|
-8
|
67.50
|
|
2025-03-05
|
0
|
14
|
-14
|
67.75
|
|
2025-03-03
|
0
|
21
|
-21
|
67.80
|
|
2025-02-26
|
0
|
11
|
-11
|
68.75
|
|
2025-02-19
|
2
|
0
|
2
|
68.05
|
|
2025-02-11
|
0
|
36
|
-36
|
67.00
|
|
2025-02-10
|
2
|
12
|
-10
|
66.75
|
|
2025-02-04
|
11
|
4
|
7
|
66.10
|
|
2025-01-22
|
1
|
14
|
-13
|
67.90
|
|
2025-01-15
|
3
|
0
|
3
|
65.85
|
|
2025-01-13
|
5
|
30
|
-25
|
65.10
|
|
2025-01-03
|
11
|
159
|
-148
|
66.85
|
|
2025-01-02
|
4
|
275
|
-271
|
66.95
|
|
2024-12-26
|
1
|
10
|
-9
|
68.20
|
|
2024-12-20
|
4
|
10
|
-6
|
66.85
|
|
2024-12-16
|
10
|
0
|
10
|
67.70
|
|
2024-11-11
|
15
|
0
|
15
|
73.40
|
|
2024-11-08
|
11
|
0
|
11
|
73.40
|
|
2024-11-06
|
14
|
0
|
14
|
73.05
|
|
2024-11-04
|
53
|
0
|
53
|
72.65
|
|
2024-09-18
|
13
|
1
|
12
|
71.30
|
|
2024-09-11
|
6
|
0
|
6
|
69.90
|
|
2024-09-10
|
10
|
65
|
-55
|
70.00
|
|
2024-09-09
|
8
|
0
|
8
|
70.10
|
|
2024-09-06
|
8
|
78
|
-70
|
70.85
|
|
2024-09-05
|
9
|
1
|
8
|
70.45
|
|
2024-09-04
|
19
|
0
|
19
|
70.65
|
|
2024-09-03
|
3
|
16
|
-13
|
72.80
|
|
2024-09-02
|
2
|
17
|
-15
|
72.95
|
|
2024-08-30
|
6
|
0
|
6
|
73.15
|
|
2024-08-19
|
43
|
61
|
-18
|
77.55
|
|
2024-08-08
|
16
|
0
|
16
|
72.85
|
|
2024-08-07
|
17
|
5
|
12
|
74.00
|
|
2024-08-05
|
19
|
57
|
-38
|
70.95
|
|
2024-08-02
|
1
|
64
|
-63
|
75.80
|
|
2024-08-01
|
0
|
5
|
-5
|
78.25
|
|
2024-07-31
|
0
|
2
|
-2
|
77.15
|
|
2024-07-30
|
0
|
108
|
-108
|
76.65
|
|
2024-07-29
|
7
|
1
|
6
|
76.85
|
|
2024-07-23
|
0
|
7
|
-7
|
77.95
|
|
2024-07-22
|
6
|
0
|
6
|
76.50
|
|
2024-07-19
|
6
|
1
|
5
|
78.30
|
|
2024-07-18
|
3
|
13
|
-10
|
79.45
|
|
2024-07-15
|
3
|
0
|
3
|
80.15
|
|
2024-07-10
|
3
|
0
|
3
|
80.35
|
|
2024-07-09
|
121
|
0
|
121
|
80.30
|
|
2024-07-08
|
36
|
0
|
36
|
80.10
|
|
2024-07-05
|
0
|
6
|
-6
|
79.20
|
|
2024-07-04
|
14
|
145
|
-131
|
78.95
|
|
2024-07-01
|
64
|
2
|
62
|
77.95
|
|
2024-06-19
|
93
|
35
|
58
|
78.00
|
|
2024-06-17
|
1
|
0
|
1
|
76.70
|
|
2024-06-14
|
0
|
13
|
-13
|
76.40
|
|
2024-06-12
|
65
|
4
|
61
|
75.15
|
| 合計 | 1983 | 2050 | -67 | |
