| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
38.80
|
|
2026-06-04
|
1
|
0
|
1
|
38.66
|
|
2026-06-02
|
0
|
76
|
-76
|
38.90
|
|
2025-09-26
|
0
|
11
|
-11
|
38.50
|
|
2025-09-19
|
19
|
31
|
-12
|
38.40
|
|
2025-09-12
|
0
|
44
|
-44
|
38.81
|
|
2025-07-04
|
10
|
0
|
10
|
35.88
|
|
2025-06-05
|
2
|
0
|
2
|
36.46
|
|
2025-06-02
|
5
|
0
|
5
|
36.04
|
|
2025-05-20
|
0
|
139
|
-139
|
36.16
|
|
2025-05-19
|
20
|
8
|
12
|
35.81
|
|
2025-05-16
|
3
|
1
|
2
|
36.23
|
|
2025-05-15
|
11
|
1
|
10
|
35.96
|
|
2025-05-14
|
0
|
39
|
-39
|
36.41
|
|
2025-05-13
|
16
|
0
|
16
|
36.42
|
|
2025-05-12
|
0
|
151
|
-151
|
36.18
|
|
2025-05-09
|
0
|
72
|
-72
|
36.08
|
|
2025-05-08
|
0
|
431
|
-431
|
36.35
|
|
2025-05-06
|
2
|
48
|
-46
|
35.69
|
|
2025-05-05
|
202
|
54
|
148
|
35.18
|
|
2025-05-02
|
104
|
12
|
92
|
37.70
|
|
2025-04-30
|
223
|
0
|
223
|
38.96
|
|
2025-04-29
|
0
|
10
|
-10
|
39.25
|
|
2025-04-25
|
43
|
0
|
43
|
39.12
|
|
2025-04-24
|
0
|
249
|
-249
|
38.76
|
|
2025-04-23
|
0
|
488
|
-488
|
38.67
|
|
2025-04-22
|
312
|
0
|
312
|
38.15
|
|
2025-04-18
|
0
|
1
|
-1
|
39.02
|
|
2025-04-17
|
0
|
944
|
-944
|
39.03
|
|
2025-04-16
|
179
|
3
|
176
|
38.76
|
|
2025-04-15
|
301
|
7
|
294
|
38.71
|
|
2025-04-11
|
22
|
204
|
-182
|
38.30
|
|
2025-04-10
|
656
|
12
|
644
|
39.37
|
|
2025-04-08
|
15
|
213
|
-198
|
39.71
|
|
2025-04-07
|
290
|
230
|
60
|
40.06
|
|
2025-03-31
|
0
|
601
|
-601
|
41.00
|
|
2025-03-28
|
3
|
420
|
-417
|
40.67
|
|
2025-03-27
|
2
|
55
|
-53
|
40.63
|
|
2025-03-20
|
0
|
541
|
-541
|
41.28
|
|
2025-03-18
|
0
|
10
|
-10
|
40.85
|
|
2025-03-17
|
9
|
5
|
4
|
40.82
|
|
2025-03-14
|
13
|
0
|
13
|
40.64
|
|
2025-03-13
|
228
|
0
|
228
|
40.67
|
|
2025-03-12
|
596
|
340
|
256
|
|
|
2025-03-11
|
7
|
250
|
-243
|
41.20
|
|
2025-03-10
|
4
|
0
|
4
|
41.03
|
|
2025-03-07
|
36
|
168
|
-132
|
41.15
|
|
2025-03-06
|
50
|
28
|
22
|
41.02
|
|
2025-03-05
|
457
|
313
|
144
|
41.14
|
|
2025-03-04
|
10
|
4
|
6
|
41.58
|
|
2025-03-03
|
20
|
140
|
-120
|
41.40
|
|
2025-02-26
|
0
|
700
|
-700
|
41.15
|
|
2025-02-25
|
51
|
364
|
-313
|
40.93
|
|
2025-02-24
|
0
|
100
|
-100
|
40.63
|
|
2025-02-21
|
0
|
223
|
-223
|
40.52
|
|
2025-02-19
|
2
|
132
|
-130
|
40.37
|
|
2025-02-18
|
105
|
0
|
105
|
40.69
|
|
2025-02-14
|
5
|
203
|
-198
|
40.66
|
|
2025-02-11
|
0
|
40
|
-40
|
40.61
|
|
2025-02-10
|
1
|
36
|
-35
|
40.67
|
|
2025-02-06
|
0
|
412
|
-412
|
41.00
|
|
2025-02-05
|
0
|
225
|
-225
|
40.64
|
|
2025-02-04
|
3
|
489
|
-486
|
40.60
|
|
2025-01-22
|
3
|
178
|
-175
|
40.19
|
|
2025-01-21
|
0
|
20
|
-20
|
40.19
|
|
2025-01-20
|
7
|
73
|
-66
|
39.95
|
|
2025-01-16
|
246
|
507
|
-261
|
40.23
|
|
2025-01-15
|
53
|
207
|
-154
|
39.73
|
|
2025-01-08
|
1
|
100
|
-99
|
39.67
|
|
2025-01-06
|
41
|
0
|
41
|
40.16
|
|
2025-01-02
|
50
|
0
|
50
|
40.31
|
|
2024-12-31
|
0
|
72
|
-72
|
40.54
|
|
2024-12-24
|
3
|
120
|
-117
|
40.09
|
|
2024-12-23
|
3
|
123
|
-120
|
40.26
|
|
2024-12-19
|
28
|
0
|
28
|
40.40
|
|
2024-12-18
|
166
|
328
|
-162
|
40.80
|
|
2024-12-17
|
0
|
73
|
-73
|
40.79
|
|
2024-12-16
|
2
|
102
|
-100
|
41.06
|
|
2024-12-12
|
95
|
0
|
95
|
41.62
|
|
2024-12-11
|
0
|
409
|
-409
|
41.81
|
|
2024-12-09
|
8
|
187
|
-179
|
42.04
|
|
2024-12-05
|
2
|
76
|
-74
|
41.88
|
|
2024-12-03
|
3
|
200
|
-197
|
42.04
|
|
2024-12-02
|
0
|
735
|
-735
|
41.86
|
|
2024-11-25
|
7
|
27
|
-20
|
40.96
|
|
2024-11-20
|
12
|
0
|
12
|
40.68
|
|
2024-11-18
|
15
|
0
|
15
|
40.65
|
|
2024-11-15
|
62
|
0
|
62
|
40.81
|
|
2024-11-13
|
5
|
36
|
-31
|
41.08
|
|
2024-11-01
|
36
|
0
|
36
|
40.30
|
|
2024-10-21
|
34
|
2
|
32
|
40.91
|
|
2024-10-14
|
51
|
0
|
51
|
41.35
|
|
2024-09-30
|
2
|
67
|
-65
|
41.55
|
|
2024-09-20
|
21
|
0
|
21
|
42.29
|
|
2024-09-13
|
2
|
8
|
-6
|
42.37
|
|
2024-09-10
|
51
|
0
|
51
|
42.31
|
|
2024-08-16
|
0
|
13
|
-13
|
41.64
|
|
2024-08-05
|
18
|
1
|
17
|
41.97
|
|
2024-07-19
|
1
|
52
|
-51
|
41.27
|
|
2024-06-21
|
0
|
13
|
-13
|
41.00
|
|
2024-06-20
|
0
|
6
|
-6
|
41.12
|
|
2024-06-19
|
0
|
7
|
-7
|
41.26
|
|
2024-06-18
|
0
|
4
|
-4
|
41.05
|
|
2024-06-14
|
0
|
9
|
-9
|
41.16
|
|
2024-06-13
|
0
|
11
|
-11
|
40.97
|
| 合計 | 5066 | 13061 | -7995 | |
