點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

群益投資級公用債 (00755B) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (9/20 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
32.75
2025-06-05
0
1
-1
30.67
2025-05-20
0
5
-5
30.54
2025-05-06
0
45
-45
30.54
2025-04-08
0
0
0
34.18
2025-04-07
0
0
0
34.70
2025-04-01
0
0
0
35.12
2025-03-31
0
0
0
35.00
2025-03-28
0
0
0
34.55
2025-03-25
0
0
0
2025-03-20
0
0
0
35.04
2025-03-19
0
0
0
34.78
2025-03-18
0
0
0
34.79
2025-03-14
0
0
0
34.49
2025-03-13
0
0
0
34.55
2025-03-12
0
0
0
2025-03-11
0
0
0
34.97
2025-03-10
0
0
0
34.78
2025-03-07
0
0
0
35.00
2025-03-06
0
0
0
34.78
2025-03-05
0
0
0
34.94
2025-03-04
0
0
0
35.39
2025-03-03
0
0
0
35.12
2025-02-27
0
0
0
35.12
2025-02-26
0
0
0
34.89
2025-02-25
0
0
0
34.66
2025-02-24
0
0
0
34.37
2025-02-21
0
0
0
34.27
2025-02-17
10
0
10
34.76
2025-02-14
0
0
0
34.75
2025-02-11
0
0
0
34.81
2025-02-06
2
0
2
35.11
2025-02-05
0
0
0
34.76
2025-02-04
1
0
1
34.67
2024-12-26
1
0
1
34.45
2024-12-19
3
0
3
34.67
2024-11-18
1
0
1
35.23
2024-11-14
2
0
2
35.15
2024-11-13
6
0
6
35.40
2024-11-08
4
0
4
35.29
2024-11-06
3
0
3
34.95
2024-10-18
3
0
3
35.85
2024-09-19
0
1
-1
36.54
2024-09-13
0
0
0
36.57
2024-09-11
0
22
-22
36.64
2024-09-10
0
0
0
36.40
2024-09-06
1
0
1
36.07
2024-09-02
1
0
1
35.36
2024-08-26
1
0
1
35.64
2024-08-09
4
1
3
35.45
2024-08-08
5
0
5
35.68
2024-08-06
1
0
1
36.12
2024-07-02
2
0
2
34.16
2024-07-01
0
1
-1
34.21
2024-06-27
0
1
-1
34.62
2024-06-26
4
1
3
34.90
2024-06-24
0
2
-2
34.79
2024-06-20
1
0
1
34.86
2024-06-19
0
1
-1
35.01
2024-06-14
0
0
0
34.87
2024-06-13
0
0
0
34.61
合計 57 81 -24