| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
40
|
-36
|
27.87
|
|
2026-06-04
|
4
|
2
|
2
|
27.78
|
|
2026-06-03
|
18
|
5
|
13
|
27.78
|
|
2026-06-02
|
0
|
49
|
-49
|
27.91
|
|
2026-05-08
|
10
|
30
|
-20
|
27.75
|
|
2025-10-09
|
5
|
0
|
5
|
27.95
|
|
2025-09-19
|
18
|
0
|
18
|
27.49
|
|
2025-08-22
|
3
|
0
|
3
|
27.32
|
|
2025-08-15
|
1
|
3
|
-2
|
27.05
|
|
2025-07-11
|
2
|
0
|
2
|
26.08
|
|
2025-07-04
|
1
|
6
|
-5
|
25.88
|
|
2025-06-27
|
2
|
0
|
2
|
26.06
|
|
2025-06-18
|
0
|
0
|
0
|
26.12
|
|
2025-06-13
|
1
|
0
|
1
|
26.89
|
|
2025-06-03
|
0
|
10
|
-10
|
26.62
|
|
2025-05-26
|
101
|
9
|
92
|
25.89
|
|
2025-05-19
|
113
|
0
|
113
|
26.61
|
|
2025-05-16
|
1
|
0
|
1
|
26.96
|
|
2025-05-12
|
1
|
0
|
1
|
27.17
|
|
2025-05-09
|
1
|
60
|
-59
|
27.22
|
|
2025-05-08
|
1
|
0
|
1
|
27.42
|
|
2025-05-07
|
4
|
143
|
-139
|
27.40
|
|
2025-05-06
|
2
|
77
|
-75
|
26.96
|
|
2025-05-02
|
2
|
58
|
-56
|
28.68
|
|
2025-04-29
|
1
|
13
|
-12
|
29.73
|
|
2025-04-23
|
18
|
0
|
18
|
29.38
|
|
2025-04-22
|
6
|
59
|
-53
|
28.76
|
|
2025-04-21
|
8
|
555
|
-547
|
28.99
|
|
2025-04-18
|
1
|
96
|
-95
|
29.39
|
|
2025-04-17
|
705
|
0
|
705
|
29.59
|
|
2025-04-15
|
165
|
0
|
165
|
29.45
|
|
2025-04-11
|
156
|
6
|
150
|
29.09
|
|
2025-04-10
|
718
|
0
|
718
|
30.15
|
|
2025-04-08
|
6
|
129
|
-123
|
30.65
|
|
2025-04-07
|
0
|
115
|
-115
|
31.65
|
|
2025-04-02
|
1
|
0
|
1
|
31.14
|
|
2025-04-01
|
0
|
124
|
-124
|
31.11
|
|
2025-03-31
|
303
|
0
|
303
|
30.92
|
|
2025-03-27
|
272
|
0
|
272
|
30.29
|
|
2025-03-25
|
422
|
0
|
422
|
|
|
2025-03-24
|
378
|
1
|
377
|
30.64
|
|
2025-03-21
|
1
|
5
|
-4
|
30.88
|
|
2025-03-20
|
0
|
60
|
-60
|
30.96
|
|
2025-03-19
|
15
|
1
|
14
|
30.69
|
|
2025-03-18
|
156
|
1
|
155
|
30.75
|
|
2025-03-17
|
163
|
19
|
144
|
30.93
|
|
2025-03-14
|
149
|
2
|
147
|
30.94
|
|
2025-03-13
|
416
|
0
|
416
|
30.87
|
|
2025-03-12
|
57
|
6
|
51
|
|
|
2025-03-11
|
20
|
430
|
-410
|
31.34
|
|
2025-03-10
|
2
|
276
|
-274
|
30.97
|
|
2025-03-07
|
2836
|
0
|
2836
|
31.07
|
|
2025-03-06
|
745
|
4
|
741
|
30.80
|
|
2025-03-05
|
414
|
51
|
363
|
31.06
|
|
2025-03-04
|
57
|
43
|
14
|
31.60
|
|
2025-03-03
|
31
|
101
|
-70
|
31.30
|
|
2025-02-26
|
63
|
195
|
-132
|
30.85
|
|
2025-02-25
|
374
|
11
|
363
|
30.54
|
|
2025-02-24
|
409
|
14
|
395
|
30.27
|
|
2025-02-21
|
1070
|
0
|
1070
|
30.07
|
|
2025-02-19
|
1263
|
0
|
1263
|
29.90
|
|
2025-02-18
|
906
|
1
|
905
|
30.08
|
|
2025-02-17
|
1
|
0
|
1
|
30.09
|
|
2025-02-10
|
3
|
10
|
-7
|
30.36
|
|
2025-02-06
|
60
|
143
|
-83
|
30.55
|
|
2025-02-05
|
0
|
1413
|
-1413
|
30.12
|
|
2025-02-03
|
1
|
1824
|
-1823
|
30.33
|
|
2025-01-22
|
1178
|
0
|
1178
|
29.65
|
|
2025-01-20
|
3
|
9
|
-6
|
29.42
|
|
2025-01-16
|
123
|
0
|
123
|
29.50
|
|
2025-01-15
|
672
|
4
|
668
|
29.15
|
|
2025-01-14
|
161
|
32
|
129
|
29.24
|
|
2025-01-13
|
386
|
0
|
386
|
29.13
|
|
2025-01-09
|
3
|
110
|
-107
|
29.29
|
|
2025-01-08
|
347
|
0
|
347
|
29.17
|
|
2025-01-06
|
500
|
0
|
500
|
29.63
|
|
2025-01-02
|
506
|
2
|
504
|
29.67
|
|
2024-12-30
|
7
|
665
|
-658
|
29.52
|
|
2024-12-26
|
15
|
130
|
-115
|
29.62
|
|
2024-12-25
|
8
|
3
|
5
|
29.76
|
|
2024-12-24
|
1
|
369
|
-368
|
29.64
|
|
2024-12-23
|
63
|
243
|
-180
|
29.85
|
|
2024-12-20
|
183
|
133
|
50
|
29.83
|
|
2024-12-19
|
350
|
418
|
-68
|
30.38
|
|
2024-12-18
|
134
|
0
|
134
|
30.75
|
|
2024-12-17
|
458
|
0
|
458
|
30.64
|
|
2024-12-16
|
359
|
0
|
359
|
30.71
|
|
2024-12-12
|
411
|
0
|
411
|
31.13
|
|
2024-12-11
|
593
|
300
|
293
|
31.50
|
|
2024-12-09
|
532
|
0
|
532
|
31.98
|
|
2024-12-06
|
201
|
0
|
201
|
31.88
|
|
2024-12-05
|
57
|
0
|
57
|
31.77
|
|
2024-12-03
|
259
|
1
|
258
|
31.88
|
|
2024-12-02
|
0
|
942
|
-942
|
31.73
|
|
2024-11-28
|
0
|
102
|
-102
|
31.40
|
|
2024-11-27
|
63
|
1
|
62
|
31.19
|
|
2024-11-26
|
0
|
197
|
-197
|
31.12
|
|
2024-11-25
|
0
|
189
|
-189
|
30.80
|
|
2024-11-22
|
120
|
6
|
114
|
30.63
|
|
2024-11-21
|
0
|
225
|
-225
|
30.65
|
|
2024-11-20
|
1
|
241
|
-240
|
30.50
|
|
2024-11-14
|
1
|
122
|
-121
|
30.38
|
|
2024-11-13
|
0
|
84
|
-84
|
30.65
|
|
2024-11-12
|
0
|
694
|
-694
|
31.13
|
|
2024-11-11
|
4
|
449
|
-445
|
30.80
|
|
2024-11-08
|
1
|
51
|
-50
|
30.47
|
|
2024-11-07
|
85
|
0
|
85
|
30.29
|
|
2024-11-06
|
20
|
1040
|
-1020
|
30.31
|
|
2024-11-04
|
131
|
3
|
128
|
30.38
|
|
2024-10-28
|
10
|
0
|
10
|
30.43
|
|
2024-10-11
|
104
|
0
|
104
|
31.41
|
|
2024-10-07
|
4
|
41
|
-37
|
31.93
|
|
2024-09-30
|
335
|
0
|
335
|
32.10
|
|
2024-09-24
|
208
|
0
|
208
|
32.48
|
|
2024-09-23
|
207
|
0
|
207
|
32.56
|
|
2024-09-20
|
212
|
0
|
212
|
33.11
|
|
2024-09-19
|
505
|
0
|
505
|
33.23
|
|
2024-09-18
|
65
|
1
|
64
|
33.67
|
|
2024-09-13
|
27
|
0
|
27
|
33.62
|
|
2024-09-09
|
1
|
35
|
-34
|
33.21
|
|
2024-09-06
|
7
|
30
|
-23
|
33.27
|
|
2024-09-05
|
29
|
0
|
29
|
33.10
|
|
2024-08-12
|
36
|
0
|
36
|
32.61
|
|
2024-08-06
|
8
|
113
|
-105
|
33.37
|
|
2024-07-29
|
316
|
1
|
315
|
31.71
|
| 合計 | 22677 | 13186 | 9491 | |
