| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
49.81
|
|
2026-06-04
|
2
|
0
|
2
|
49.70
|
|
2025-10-09
|
21
|
0
|
21
|
51.80
|
|
2025-10-03
|
17
|
50
|
-33
|
51.70
|
|
2025-09-26
|
0
|
45
|
-45
|
51.30
|
|
2025-09-19
|
66
|
2
|
64
|
50.85
|
|
2025-09-12
|
0
|
133
|
-133
|
51.60
|
|
2025-08-22
|
150
|
0
|
150
|
49.94
|
|
2025-06-27
|
1
|
0
|
1
|
48.75
|
|
2025-06-20
|
1
|
0
|
1
|
49.00
|
|
2025-06-19
|
0
|
3
|
-3
|
49.18
|
|
2025-06-13
|
1
|
1
|
0
|
49.75
|
|
2025-06-12
|
0
|
1
|
-1
|
49.20
|
|
2025-06-05
|
8
|
0
|
8
|
49.64
|
|
2025-06-04
|
1
|
0
|
1
|
49.12
|
|
2025-06-03
|
1
|
0
|
1
|
49.29
|
|
2025-06-02
|
0
|
0
|
0
|
49.17
|
|
2025-05-23
|
22
|
0
|
22
|
48.44
|
|
2025-05-22
|
21
|
0
|
21
|
48.17
|
|
2025-05-21
|
0
|
35
|
-35
|
49.12
|
|
2025-05-20
|
0
|
15
|
-15
|
49.80
|
|
2025-05-16
|
0
|
50
|
-50
|
49.95
|
|
2025-05-05
|
3
|
0
|
3
|
49.35
|
|
2025-05-02
|
0
|
0
|
0
|
53.10
|
|
2025-04-30
|
19
|
0
|
19
|
54.90
|
|
2025-04-28
|
54
|
0
|
54
|
55.15
|
|
2025-04-24
|
96
|
0
|
96
|
54.35
|
|
2025-04-23
|
4
|
0
|
4
|
54.25
|
|
2025-04-22
|
0
|
4
|
-4
|
53.10
|
|
2025-04-21
|
0
|
52
|
-52
|
53.55
|
|
2025-04-18
|
0
|
5
|
-5
|
54.30
|
|
2025-04-17
|
0
|
32
|
-32
|
54.65
|
|
2025-04-16
|
0
|
0
|
0
|
54.30
|
|
2025-04-15
|
12
|
0
|
12
|
54.35
|
|
2025-04-10
|
0
|
217
|
-217
|
55.75
|
|
2025-04-08
|
1
|
437
|
-436
|
56.65
|
|
2025-04-02
|
1
|
0
|
1
|
57.65
|
|
2025-04-01
|
0
|
258
|
-258
|
57.60
|
|
2025-03-31
|
0
|
599
|
-599
|
57.25
|
|
2025-03-28
|
0
|
270
|
-270
|
56.20
|
|
2025-03-27
|
0
|
219
|
-219
|
56.10
|
|
2025-03-25
|
0
|
108
|
-108
|
|
|
2025-03-24
|
0
|
222
|
-222
|
56.75
|
|
2025-03-21
|
0
|
1024
|
-1024
|
57.20
|
|
2025-03-20
|
0
|
768
|
-768
|
57.25
|
|
2025-03-19
|
0
|
287
|
-287
|
56.80
|
|
2025-03-18
|
0
|
407
|
-407
|
56.90
|
|
2025-03-17
|
0
|
392
|
-392
|
56.65
|
|
2025-03-14
|
0
|
20
|
-20
|
56.60
|
|
2025-03-13
|
2
|
1
|
1
|
56.35
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
4
|
0
|
4
|
56.40
|
|
2025-03-05
|
3
|
0
|
3
|
56.85
|
|
2025-03-04
|
0
|
2
|
-2
|
57.85
|
|
2025-03-03
|
1
|
0
|
1
|
57.35
|
|
2025-02-26
|
0
|
23
|
-23
|
56.45
|
|
2025-02-21
|
0
|
10
|
-10
|
55.10
|
|
2025-02-17
|
0
|
0
|
0
|
55.10
|
|
2025-01-16
|
0
|
0
|
0
|
53.85
|
|
2025-01-14
|
0
|
36
|
-36
|
53.45
|
|
2025-01-09
|
0
|
1
|
-1
|
53.55
|
|
2025-01-08
|
2
|
0
|
2
|
53.30
|
|
2025-01-06
|
0
|
2
|
-2
|
54.10
|
|
2025-01-02
|
0
|
0
|
0
|
54.25
|
|
2024-12-30
|
1
|
10
|
-9
|
53.85
|
|
2024-12-26
|
28
|
9
|
19
|
54.00
|
|
2024-12-25
|
3
|
9
|
-6
|
54.30
|
|
2024-12-24
|
2
|
9
|
-7
|
54.10
|
|
2024-12-23
|
11
|
13
|
-2
|
54.45
|
|
2024-12-20
|
7
|
10
|
-3
|
54.40
|
|
2024-12-19
|
62
|
47
|
15
|
54.80
|
|
2024-12-18
|
6
|
12
|
-6
|
55.40
|
|
2024-12-17
|
12
|
9
|
3
|
55.25
|
|
2024-12-16
|
41
|
10
|
31
|
55.25
|
|
2024-12-12
|
34
|
5
|
29
|
56.10
|
|
2024-12-11
|
14
|
6
|
8
|
56.75
|
|
2024-12-06
|
7
|
5
|
2
|
57.35
|
|
2024-12-05
|
6
|
33
|
-27
|
57.20
|
|
2024-12-03
|
38
|
51
|
-13
|
57.40
|
|
2024-12-02
|
22
|
30
|
-8
|
57.10
|
|
2024-11-29
|
6
|
6
|
0
|
56.70
|
|
2024-11-28
|
21
|
24
|
-3
|
56.50
|
|
2024-11-27
|
5
|
9
|
-4
|
56.10
|
|
2024-11-26
|
31
|
7
|
24
|
56.00
|
|
2024-11-25
|
15
|
23
|
-8
|
55.40
|
|
2024-11-22
|
1
|
3
|
-2
|
55.10
|
|
2024-11-21
|
40
|
23
|
17
|
55.15
|
|
2024-11-20
|
0
|
13
|
-13
|
54.95
|
|
2024-11-19
|
0
|
15
|
-15
|
54.90
|
|
2024-11-18
|
0
|
2
|
-2
|
54.80
|
|
2024-11-14
|
1
|
0
|
1
|
54.70
|
|
2024-11-13
|
1
|
0
|
1
|
55.20
|
|
2024-11-07
|
1
|
2
|
-1
|
54.55
|
|
2024-11-05
|
1
|
0
|
1
|
55.20
|
|
2024-11-04
|
6
|
0
|
6
|
54.75
|
|
2024-10-28
|
3
|
0
|
3
|
54.90
|
|
2024-10-22
|
7
|
1
|
6
|
54.95
|
|
2024-10-21
|
4
|
0
|
4
|
56.00
|
|
2024-10-18
|
1
|
0
|
1
|
56.25
|
|
2024-10-16
|
0
|
0
|
0
|
56.95
|
|
2024-10-14
|
5
|
0
|
5
|
56.15
|
|
2024-10-09
|
1
|
0
|
1
|
57.00
|
|
2024-10-04
|
1
|
0
|
1
|
57.85
|
|
2024-09-30
|
1
|
0
|
1
|
57.90
|
|
2024-09-27
|
2
|
0
|
2
|
57.85
|
|
2024-09-23
|
1
|
0
|
1
|
58.75
|
|
2024-09-19
|
3
|
0
|
3
|
59.60
|
|
2024-09-06
|
0
|
1
|
-1
|
59.30
|
|
2024-09-05
|
10
|
0
|
10
|
58.95
|
|
2024-09-03
|
0
|
1
|
-1
|
57.75
|
|
2024-09-02
|
6
|
2
|
4
|
57.65
|
|
2024-08-30
|
14
|
1
|
13
|
57.90
|
|
2024-08-28
|
6
|
0
|
6
|
58.10
|
|
2024-08-23
|
1
|
0
|
1
|
58.15
|
|
2024-07-26
|
0
|
4
|
-4
|
56.00
|
|
2024-07-16
|
0
|
0
|
0
|
56.15
|
|
2024-07-02
|
1
|
0
|
1
|
54.55
|
|
2024-07-01
|
2
|
0
|
2
|
54.95
|
|
2024-06-20
|
1
|
0
|
1
|
56.10
|
|
2024-06-18
|
0
|
1
|
-1
|
55.90
|
|
2024-06-17
|
0
|
0
|
0
|
56.10
|
|
2024-06-12
|
1
|
0
|
1
|
54.75
|
|
2024-06-06
|
2
|
0
|
2
|
55.30
|
| 合計 | 1016 | 6137 | -5121 | |
