| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
150
|
13
|
35.85
|
|
2026-06-04
|
63
|
60
|
3
|
35.75
|
|
2026-06-03
|
7
|
0
|
7
|
35.78
|
|
2026-06-02
|
155
|
151
|
4
|
35.95
|
|
2026-06-01
|
38
|
125
|
-87
|
35.72
|
|
2026-05-08
|
96
|
185
|
-89
|
35.73
|
|
2025-10-23
|
17
|
43
|
-26
|
36.67
|
|
2025-10-09
|
313
|
300
|
13
|
35.88
|
|
2025-10-03
|
268
|
250
|
18
|
35.88
|
|
2025-09-26
|
117
|
115
|
2
|
35.59
|
|
2025-09-19
|
1
|
22
|
-21
|
35.40
|
|
2025-09-12
|
19
|
1
|
18
|
35.82
|
|
2025-09-05
|
809
|
755
|
54
|
35.47
|
|
2025-08-22
|
1311
|
1307
|
4
|
34.81
|
|
2025-08-15
|
417
|
566
|
-149
|
34.70
|
|
2025-08-08
|
65
|
76
|
-11
|
34.42
|
|
2025-07-25
|
59
|
63
|
-4
|
33.37
|
|
2025-07-18
|
491
|
489
|
2
|
33.08
|
|
2025-07-11
|
3
|
0
|
3
|
33.16
|
|
2025-07-04
|
402
|
412
|
-10
|
33.00
|
|
2025-06-27
|
217
|
180
|
37
|
32.83
|
|
2025-06-20
|
25
|
0
|
25
|
33.00
|
|
2025-06-19
|
101
|
211
|
-110
|
33.11
|
|
2025-06-18
|
7
|
1
|
6
|
32.94
|
|
2025-06-13
|
1
|
94
|
-93
|
33.53
|
|
2025-06-12
|
175
|
166
|
9
|
33.35
|
|
2025-06-05
|
233
|
207
|
26
|
33.61
|
|
2025-06-04
|
231
|
302
|
-71
|
33.41
|
|
2025-06-03
|
108
|
124
|
-16
|
33.35
|
|
2025-06-02
|
405
|
423
|
-18
|
33.30
|
|
2025-05-29
|
5
|
11
|
-6
|
33.15
|
|
2025-05-28
|
1
|
0
|
1
|
33.04
|
|
2025-05-27
|
1
|
0
|
1
|
32.89
|
|
2025-05-21
|
1638
|
1529
|
109
|
33.16
|
|
2025-05-19
|
990
|
915
|
75
|
33.13
|
|
2025-05-15
|
97
|
113
|
-16
|
33.24
|
|
2025-05-14
|
258
|
269
|
-11
|
33.60
|
|
2025-05-13
|
165
|
3
|
162
|
33.62
|
|
2025-05-12
|
2
|
11
|
-9
|
33.41
|
|
2025-05-09
|
36
|
16
|
20
|
33.38
|
|
2025-05-07
|
12
|
0
|
12
|
33.54
|
|
2025-05-06
|
13
|
0
|
13
|
33.11
|
|
2025-05-05
|
19
|
268
|
-249
|
32.70
|
|
2025-05-02
|
313
|
63
|
250
|
34.84
|
|
2025-04-30
|
91
|
88
|
3
|
35.97
|
|
2025-04-29
|
29
|
4
|
25
|
36.23
|
|
2025-04-28
|
49
|
8
|
41
|
36.36
|
|
2025-04-25
|
0
|
11
|
-11
|
36.07
|
|
2025-04-24
|
14
|
9
|
5
|
35.71
|
|
2025-04-23
|
18
|
30
|
-12
|
35.66
|
|
2025-04-22
|
178
|
17
|
161
|
35.04
|
|
2025-04-21
|
14
|
5
|
9
|
35.36
|
|
2025-04-18
|
40
|
159
|
-119
|
35.78
|
|
2025-04-17
|
170
|
18
|
152
|
35.94
|
|
2025-04-16
|
1556
|
1533
|
23
|
35.58
|
|
2025-04-15
|
5
|
23
|
-18
|
35.53
|
|
2025-04-11
|
15
|
327
|
-312
|
35.22
|
|
2025-04-08
|
36
|
17
|
19
|
36.49
|
|
2025-04-07
|
766
|
625
|
141
|
36.94
|
|
2025-04-02
|
433
|
437
|
-4
|
37.65
|
|
2025-03-28
|
137
|
14
|
123
|
37.24
|
|
2025-03-27
|
1956
|
1360
|
596
|
37.22
|
|
2025-03-25
|
501
|
502
|
-1
|
|
|
2025-03-24
|
1114
|
1004
|
110
|
37.51
|
|
2025-03-21
|
1034
|
757
|
277
|
37.64
|
|
2025-03-20
|
1246
|
1267
|
-21
|
37.75
|
|
2025-03-19
|
39
|
19
|
20
|
37.36
|
|
2025-03-18
|
9
|
23
|
-14
|
37.37
|
|
2025-03-17
|
29
|
6
|
23
|
37.34
|
|
2025-03-14
|
76
|
3
|
73
|
37.27
|
|
2025-03-13
|
163
|
150
|
13
|
37.29
|
|
2025-03-12
|
1
|
53
|
-52
|
|
|
2025-03-11
|
1575
|
1566
|
9
|
37.78
|
|
2025-03-10
|
3
|
12
|
-9
|
37.58
|
|
2025-03-07
|
32
|
25
|
7
|
37.72
|
|
2025-03-06
|
526
|
521
|
5
|
37.54
|
|
2025-03-05
|
678
|
606
|
72
|
37.69
|
|
2025-03-04
|
41
|
3
|
38
|
38.11
|
|
2025-02-27
|
446
|
494
|
-48
|
37.89
|
|
2025-02-26
|
370
|
507
|
-137
|
37.71
|
|
2025-02-25
|
1407
|
1399
|
8
|
37.52
|
|
2025-02-24
|
1362
|
1323
|
39
|
37.25
|
|
2025-02-21
|
22
|
45
|
-23
|
37.15
|
|
2025-02-19
|
461
|
656
|
-195
|
37.04
|
|
2025-02-18
|
820
|
806
|
14
|
37.17
|
|
2025-02-17
|
21
|
12
|
9
|
37.30
|
|
2025-02-14
|
9
|
30
|
-21
|
37.25
|
|
2025-02-11
|
681
|
658
|
23
|
37.30
|
|
2025-02-10
|
14
|
32
|
-18
|
37.35
|
|
2025-02-06
|
600
|
535
|
65
|
37.66
|
|
2025-02-04
|
751
|
743
|
8
|
37.30
|
|
2025-02-03
|
16
|
87
|
-71
|
37.50
|
|
2025-01-22
|
554
|
537
|
17
|
36.88
|
|
2025-01-21
|
2006
|
2025
|
-19
|
36.87
|
|
2025-01-20
|
26
|
9
|
17
|
36.64
|
|
2025-01-15
|
181
|
212
|
-31
|
36.29
|
|
2025-01-13
|
2
|
99
|
-97
|
36.30
|
|
2025-01-09
|
28
|
41
|
-13
|
36.48
|
|
2025-01-08
|
31
|
54
|
-23
|
36.27
|
|
2025-01-07
|
55
|
2
|
53
|
36.44
|
|
2025-01-06
|
31
|
4
|
27
|
36.74
|
|
2025-01-03
|
0
|
15
|
-15
|
37.01
|
|
2025-01-02
|
13
|
28
|
-15
|
36.84
|
|
2024-12-31
|
25
|
44
|
-19
|
37.10
|
|
2024-12-30
|
41
|
8
|
33
|
36.72
|
|
2024-12-25
|
1227
|
1244
|
-17
|
36.87
|
|
2024-12-24
|
90
|
68
|
22
|
36.73
|
|
2024-12-23
|
1145
|
1264
|
-119
|
36.86
|
|
2024-12-20
|
646
|
504
|
142
|
36.81
|
|
2024-12-19
|
68
|
37
|
31
|
37.16
|
|
2024-12-18
|
9
|
52
|
-43
|
37.56
|
|
2024-12-17
|
807
|
845
|
-38
|
37.53
|
|
2024-12-16
|
25
|
51
|
-26
|
37.73
|
|
2024-12-12
|
17
|
96
|
-79
|
38.20
|
|
2024-12-11
|
46
|
122
|
-76
|
38.40
|
|
2024-12-09
|
0
|
30
|
-30
|
38.62
|
|
2024-12-05
|
261
|
138
|
123
|
38.40
|
|
2024-12-03
|
27
|
247
|
-220
|
38.51
|
|
2024-12-02
|
280
|
634
|
-354
|
38.39
|
|
2024-11-29
|
5
|
166
|
-161
|
38.05
|
|
2024-11-28
|
5
|
102
|
-97
|
37.94
|
|
2024-11-27
|
622
|
631
|
-9
|
37.78
|
|
2024-11-26
|
20
|
41
|
-21
|
37.79
|
|
2024-11-25
|
0
|
258
|
-258
|
37.51
|
|
2024-11-22
|
1115
|
1255
|
-140
|
37.42
|
|
2024-11-21
|
1575
|
1621
|
-46
|
37.46
|
|
2024-11-20
|
10
|
31
|
-21
|
37.41
|
|
2024-11-19
|
1156
|
1076
|
80
|
37.43
|
|
2024-11-18
|
265
|
322
|
-57
|
37.39
|
|
2024-11-14
|
1899
|
1583
|
316
|
37.58
|
|
2024-11-13
|
1558
|
1311
|
247
|
37.83
|
|
2024-11-12
|
1503
|
1595
|
-92
|
38.33
|
|
2024-11-11
|
1532
|
1559
|
-27
|
38.02
|
|
2024-11-08
|
1571
|
1503
|
68
|
37.69
|
|
2024-11-07
|
255
|
619
|
-364
|
37.35
|
|
2024-11-06
|
139
|
105
|
34
|
37.11
|
|
2024-11-05
|
1141
|
910
|
231
|
37.17
|
|
2024-11-04
|
563
|
525
|
38
|
36.87
|
|
2024-11-01
|
618
|
649
|
-31
|
37.25
|
|
2024-10-30
|
10
|
47
|
-37
|
37.39
|
|
2024-10-25
|
504
|
511
|
-7
|
37.64
|
|
2024-10-24
|
1532
|
1621
|
-89
|
37.38
|
|
2024-10-23
|
1629
|
2045
|
-416
|
37.36
|
|
2024-10-22
|
17
|
142
|
-125
|
37.39
|
|
2024-10-21
|
89
|
40
|
49
|
37.99
|
|
2024-10-17
|
275
|
238
|
37
|
38.64
|
|
2024-10-16
|
41
|
82
|
-41
|
38.70
|
|
2024-10-14
|
1
|
50
|
-49
|
38.33
|
|
2024-10-11
|
90
|
254
|
-164
|
38.49
|
|
2024-10-09
|
1032
|
1048
|
-16
|
38.61
|
|
2024-10-08
|
1239
|
1211
|
28
|
38.76
|
|
2024-10-07
|
21
|
43
|
-22
|
38.95
|
|
2024-10-04
|
287
|
409
|
-122
|
38.96
|
|
2024-10-01
|
1250
|
1290
|
-40
|
38.98
|
|
2024-09-27
|
1264
|
1310
|
-46
|
38.71
|
|
2024-09-24
|
1399
|
1150
|
249
|
39.13
|
|
2024-09-23
|
1037
|
1018
|
19
|
39.16
|
|
2024-09-19
|
1299
|
1223
|
76
|
39.10
|
|
2024-09-18
|
1244
|
1235
|
9
|
39.27
|
|
2024-09-11
|
719
|
645
|
74
|
39.40
|
|
2024-09-10
|
1129
|
1150
|
-21
|
39.19
|
|
2024-09-09
|
1092
|
1289
|
-197
|
38.85
|
|
2024-09-05
|
301
|
464
|
-163
|
38.72
|
|
2024-09-04
|
1074
|
1011
|
63
|
38.45
|
|
2024-09-03
|
41
|
237
|
-196
|
38.30
|
|
2024-09-02
|
1210
|
1223
|
-13
|
38.22
|
|
2024-08-30
|
1223
|
1239
|
-16
|
38.36
|
|
2024-08-29
|
1005
|
1048
|
-43
|
38.40
|
|
2024-08-28
|
1000
|
1026
|
-26
|
38.53
|
|
2024-08-26
|
1035
|
1251
|
-216
|
38.50
|
|
2024-08-23
|
18
|
0
|
18
|
38.43
|
|
2024-08-22
|
1010
|
1068
|
-58
|
38.47
|
|
2024-08-19
|
924
|
1414
|
-490
|
38.24
|
|
2024-08-16
|
1016
|
1131
|
-115
|
38.45
|
|
2024-08-15
|
1072
|
1501
|
-429
|
38.62
|
|
2024-08-12
|
1209
|
1275
|
-66
|
38.08
|
|
2024-08-09
|
1284
|
1308
|
-24
|
37.82
|
|
2024-08-08
|
1118
|
900
|
218
|
38.01
|
|
2024-08-07
|
43
|
2
|
41
|
38.24
|
|
2024-08-06
|
1177
|
1405
|
-228
|
38.40
|
|
2024-08-05
|
769
|
44
|
725
|
38.79
|
|
2024-08-02
|
46
|
70
|
-24
|
38.60
|
|
2024-08-01
|
1247
|
1221
|
26
|
38.39
|
|
2024-07-31
|
1172
|
1337
|
-165
|
38.14
|
|
2024-07-29
|
1202
|
1275
|
-73
|
38.04
|
|
2024-07-26
|
108
|
6
|
102
|
37.75
|
|
2024-07-23
|
1259
|
1036
|
223
|
37.97
|
|
2024-07-22
|
17
|
90
|
-73
|
38.08
|
|
2024-07-19
|
887
|
827
|
60
|
38.00
|
|
2024-07-11
|
47
|
31
|
16
|
37.60
|
|
2024-07-10
|
1032
|
931
|
101
|
37.62
|
|
2024-07-09
|
1011
|
1049
|
-38
|
37.65
|
|
2024-07-05
|
1034
|
1021
|
13
|
37.25
|
|
2024-07-02
|
1004
|
1136
|
-132
|
36.94
|
|
2024-06-27
|
1107
|
1184
|
-77
|
37.18
|
|
2024-06-25
|
1100
|
1057
|
43
|
37.48
|
|
2024-06-24
|
45
|
14
|
31
|
37.26
|
|
2024-06-21
|
810
|
769
|
41
|
37.19
|
|
2024-06-20
|
93
|
55
|
38
|
37.31
|
|
2024-06-19
|
968
|
1006
|
-38
|
37.56
|
|
2024-06-18
|
20
|
69
|
-49
|
37.39
|
|
2024-06-17
|
805
|
832
|
-27
|
37.46
|
|
2024-06-14
|
43
|
148
|
-105
|
37.56
|
|
2024-06-12
|
923
|
866
|
57
|
37.12
|
|
2024-06-07
|
922
|
1010
|
-88
|
37.37
|
| 合計 | 103245 | 105415 | -2170 | |
