| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
72
|
68
|
26.74
|
|
2026-06-03
|
246
|
36
|
210
|
26.68
|
|
2026-06-02
|
71
|
259
|
-188
|
26.78
|
|
2025-10-09
|
1751
|
1110
|
641
|
27.11
|
|
2025-10-03
|
69
|
153
|
-84
|
27.09
|
|
2025-09-26
|
2149
|
2018
|
131
|
26.86
|
|
2025-09-19
|
2603
|
2883
|
-280
|
26.66
|
|
2025-09-12
|
1041
|
1254
|
-213
|
27.04
|
|
2025-09-05
|
58
|
219
|
-161
|
26.55
|
|
2025-08-22
|
1868
|
1391
|
477
|
26.16
|
|
2025-07-25
|
33
|
432
|
-399
|
25.38
|
|
2025-07-18
|
941
|
1486
|
-545
|
25.10
|
|
2025-07-11
|
7
|
159
|
-152
|
25.33
|
|
2025-06-27
|
141
|
34
|
107
|
25.25
|
|
2025-06-20
|
18
|
84
|
-66
|
25.36
|
|
2025-06-19
|
2
|
70
|
-68
|
25.48
|
|
2025-06-18
|
502
|
477
|
25
|
25.34
|
|
2025-06-13
|
753
|
1180
|
-427
|
25.77
|
|
2025-06-12
|
927
|
1609
|
-682
|
25.48
|
|
2025-06-04
|
552
|
518
|
34
|
25.43
|
|
2025-06-03
|
1469
|
1259
|
210
|
25.51
|
|
2025-05-29
|
2099
|
2168
|
-69
|
25.33
|
|
2025-05-26
|
126
|
56
|
70
|
24.84
|
|
2025-05-21
|
2325
|
2175
|
150
|
25.44
|
|
2025-05-20
|
997
|
840
|
157
|
25.77
|
|
2025-05-19
|
1773
|
1628
|
145
|
25.50
|
|
2025-05-13
|
24
|
318
|
-294
|
26.43
|
|
2025-05-08
|
1135
|
1041
|
94
|
26.70
|
|
2025-05-02
|
1371
|
581
|
790
|
27.92
|
|
2025-04-30
|
1316
|
1494
|
-178
|
28.87
|
|
2025-04-29
|
1953
|
2375
|
-422
|
28.93
|
|
2025-04-28
|
1614
|
1387
|
227
|
28.98
|
|
2025-04-25
|
61
|
626
|
-565
|
28.77
|
|
2025-04-23
|
1595
|
1313
|
282
|
28.55
|
|
2025-04-21
|
1206
|
1415
|
-209
|
28.17
|
|
2025-04-17
|
1544
|
1678
|
-134
|
28.76
|
|
2025-04-16
|
618
|
703
|
-85
|
28.57
|
|
2025-04-11
|
185
|
590
|
-405
|
28.29
|
|
2025-04-10
|
440
|
131
|
309
|
29.34
|
|
2025-04-08
|
300
|
464
|
-164
|
29.78
|
|
2025-04-01
|
917
|
156
|
761
|
30.28
|
|
2025-03-28
|
328
|
51
|
277
|
29.55
|
|
2025-03-27
|
148
|
641
|
-493
|
29.47
|
|
2025-03-21
|
119
|
41
|
78
|
30.04
|
|
2025-03-20
|
185
|
97
|
88
|
30.09
|
|
2025-03-19
|
2189
|
1561
|
628
|
29.84
|
|
2025-03-18
|
1033
|
1504
|
-471
|
29.90
|
|
2025-03-17
|
1176
|
1333
|
-157
|
29.73
|
|
2025-03-14
|
1270
|
1060
|
210
|
29.73
|
|
2025-03-13
|
78
|
338
|
-260
|
29.67
|
|
2025-03-12
|
1017
|
876
|
141
|
|
|
2025-03-11
|
2546
|
1466
|
1080
|
30.10
|
|
2025-03-10
|
1493
|
1150
|
343
|
29.75
|
|
2025-03-07
|
248
|
128
|
120
|
29.86
|
|
2025-03-06
|
1840
|
1323
|
517
|
29.57
|
|
2025-03-05
|
1706
|
1208
|
498
|
29.83
|
|
2025-03-04
|
3765
|
747
|
3018
|
30.34
|
|
2025-03-03
|
4117
|
815
|
3302
|
30.07
|
|
2025-02-27
|
931
|
201
|
730
|
29.91
|
|
2025-02-26
|
1238
|
527
|
711
|
29.63
|
|
2025-02-25
|
243
|
93
|
150
|
29.35
|
|
2025-02-21
|
693
|
18
|
675
|
28.90
|
|
2025-02-19
|
172
|
694
|
-522
|
28.75
|
|
2025-02-18
|
1630
|
1748
|
-118
|
28.93
|
|
2025-02-17
|
1731
|
2033
|
-302
|
29.32
|
|
2025-02-14
|
1119
|
795
|
324
|
29.28
|
|
2025-02-11
|
1696
|
1800
|
-104
|
29.45
|
|
2025-02-10
|
1305
|
1613
|
-308
|
29.54
|
|
2025-02-06
|
106
|
590
|
-484
|
29.73
|
|
2025-02-05
|
918
|
1470
|
-552
|
29.33
|
|
2025-02-04
|
1694
|
3035
|
-1341
|
29.24
|
|
2025-02-03
|
2272
|
1009
|
1263
|
29.51
|
|
2025-01-22
|
15
|
132
|
-117
|
28.88
|
|
2025-01-21
|
697
|
244
|
453
|
28.94
|
|
2025-01-20
|
2215
|
1354
|
861
|
28.66
|
|
2025-01-16
|
1382
|
2168
|
-786
|
28.70
|
|
2025-01-15
|
1304
|
1478
|
-174
|
28.35
|
|
2025-01-14
|
673
|
399
|
274
|
28.46
|
|
2025-01-13
|
2440
|
415
|
2025
|
28.35
|
|
2025-01-09
|
1324
|
1804
|
-480
|
28.50
|
|
2025-01-08
|
1452
|
1253
|
199
|
28.37
|
|
2025-01-07
|
1309
|
2926
|
-1617
|
28.62
|
|
2025-01-06
|
1253
|
1317
|
-64
|
28.82
|
|
2025-01-03
|
1587
|
1425
|
162
|
29.08
|
|
2025-01-02
|
966
|
1069
|
-103
|
28.85
|
|
2024-12-31
|
58
|
554
|
-496
|
29.10
|
|
2024-12-30
|
76
|
1056
|
-980
|
28.68
|
|
2024-12-26
|
192
|
2068
|
-1876
|
28.77
|
|
2024-12-25
|
133
|
568
|
-435
|
28.91
|
|
2024-12-24
|
1885
|
3323
|
-1438
|
28.83
|
|
2024-12-23
|
1228
|
4344
|
-3116
|
29.02
|
|
2024-12-20
|
677
|
3432
|
-2755
|
28.97
|
|
2024-12-19
|
1063
|
2929
|
-1866
|
29.17
|
|
2024-12-18
|
642
|
801
|
-159
|
29.51
|
|
2024-12-17
|
1297
|
1866
|
-569
|
29.43
|
|
2024-12-16
|
1372
|
3525
|
-2153
|
29.48
|
|
2024-12-12
|
382
|
2
|
380
|
29.89
|
|
2024-12-11
|
186
|
651
|
-465
|
30.23
|
|
2024-12-09
|
4645
|
1090
|
3555
|
30.68
|
|
2024-12-06
|
749
|
81
|
668
|
30.57
|
|
2024-12-05
|
1571
|
2001
|
-430
|
30.48
|
|
2024-12-03
|
1378
|
1845
|
-467
|
30.56
|
|
2024-12-02
|
824
|
1284
|
-460
|
30.43
|
|
2024-11-29
|
46
|
466
|
-420
|
30.19
|
|
2024-11-27
|
1675
|
494
|
1181
|
29.88
|
|
2024-11-26
|
1061
|
593
|
468
|
29.83
|
|
2024-11-25
|
574
|
369
|
205
|
29.51
|
|
2024-11-22
|
1664
|
2613
|
-949
|
29.36
|
|
2024-11-21
|
478
|
60
|
418
|
29.37
|
|
2024-11-20
|
2765
|
2989
|
-224
|
29.24
|
|
2024-11-19
|
2591
|
4333
|
-1742
|
29.23
|
|
2024-11-18
|
2771
|
3990
|
-1219
|
29.21
|
|
2024-11-15
|
3145
|
4310
|
-1165
|
29.65
|
|
2024-11-14
|
1504
|
4955
|
-3451
|
29.53
|
|
2024-11-13
|
2481
|
7640
|
-5159
|
29.79
|
|
2024-11-12
|
3566
|
2332
|
1234
|
30.27
|
|
2024-11-11
|
3138
|
4141
|
-1003
|
29.95
|
|
2024-11-08
|
2283
|
4909
|
-2626
|
29.64
|
|
2024-11-07
|
1311
|
5770
|
-4459
|
29.47
|
|
2024-11-06
|
2073
|
2368
|
-295
|
29.49
|
|
2024-11-05
|
3865
|
4589
|
-724
|
29.83
|
|
2024-11-04
|
1771
|
3369
|
-1598
|
29.54
|
|
2024-11-01
|
2822
|
1835
|
987
|
29.88
|
|
2024-10-30
|
1177
|
1937
|
-760
|
29.80
|
|
2024-10-29
|
876
|
1707
|
-831
|
29.71
|
|
2024-10-28
|
1381
|
3909
|
-2528
|
29.62
|
|
2024-10-25
|
1933
|
2023
|
-90
|
30.09
|
|
2024-10-24
|
560
|
2562
|
-2002
|
29.82
|
|
2024-10-23
|
1667
|
7083
|
-5416
|
29.69
|
|
2024-10-22
|
762
|
2396
|
-1634
|
29.69
|
|
2024-10-21
|
1499
|
2235
|
-736
|
30.21
|
|
2024-10-17
|
1627
|
1699
|
-72
|
30.80
|
|
2024-10-16
|
1513
|
2057
|
-544
|
30.77
|
|
2024-10-09
|
1345
|
1390
|
-45
|
30.72
|
|
2024-10-08
|
1332
|
1975
|
-643
|
30.84
|
|
2024-10-07
|
1015
|
608
|
407
|
31.03
|
|
2024-10-01
|
1358
|
1222
|
136
|
31.38
|
|
2024-09-30
|
1661
|
1958
|
-297
|
31.26
|
|
2024-09-27
|
128
|
269
|
-141
|
31.28
|
|
2024-09-26
|
154
|
1566
|
-1412
|
31.33
|
|
2024-09-25
|
1680
|
2085
|
-405
|
31.54
|
|
2024-09-24
|
1127
|
2893
|
-1766
|
31.62
|
|
2024-09-23
|
219
|
773
|
-554
|
31.70
|
|
2024-09-18
|
2492
|
739
|
1753
|
32.38
|
|
2024-09-13
|
1285
|
1481
|
-196
|
32.31
|
|
2024-09-10
|
1258
|
1762
|
-504
|
32.27
|
|
2024-09-09
|
465
|
964
|
-499
|
31.92
|
|
2024-09-05
|
1505
|
1393
|
112
|
31.79
|
|
2024-09-04
|
252
|
115
|
137
|
31.57
|
|
2024-08-30
|
1384
|
1220
|
164
|
31.24
|
|
2024-08-26
|
1277
|
1364
|
-87
|
31.42
|
|
2024-08-22
|
282
|
633
|
-351
|
31.58
|
|
2024-08-21
|
390
|
706
|
-316
|
31.57
|
|
2024-08-19
|
658
|
6386
|
-5728
|
31.28
|
|
2024-08-16
|
202
|
6093
|
-5891
|
31.48
|
|
2024-08-15
|
1263
|
1796
|
-533
|
32.09
|
|
2024-08-14
|
1551
|
2341
|
-790
|
31.90
|
|
2024-08-12
|
160
|
326
|
-166
|
31.76
|
|
2024-08-08
|
1806
|
1366
|
440
|
31.81
|
|
2024-08-07
|
1380
|
1211
|
169
|
32.10
|
|
2024-07-30
|
1329
|
1253
|
76
|
30.99
|
|
2024-07-23
|
1376
|
1276
|
100
|
30.80
|
|
2024-07-22
|
1281
|
1226
|
55
|
30.97
|
|
2024-07-19
|
297
|
89
|
208
|
30.89
|
|
2024-07-18
|
128
|
32
|
96
|
30.91
|
|
2024-07-15
|
1090
|
1018
|
72
|
30.57
|
|
2024-07-10
|
1299
|
1219
|
80
|
30.37
|
|
2024-07-09
|
1264
|
1106
|
158
|
30.41
|
|
2024-07-05
|
1125
|
1066
|
59
|
30.06
|
|
2024-07-02
|
738
|
613
|
125
|
29.84
|
|
2024-07-01
|
733
|
837
|
-104
|
30.00
|
|
2024-06-27
|
1218
|
1264
|
-46
|
30.45
|
|
2024-06-26
|
1062
|
1265
|
-203
|
30.77
|
|
2024-06-25
|
63
|
362
|
-299
|
30.79
|
|
2024-06-20
|
1313
|
1391
|
-78
|
30.65
|
|
2024-06-18
|
1163
|
1222
|
-59
|
30.58
|
|
2024-06-17
|
1220
|
2430
|
-1210
|
30.64
|
|
2024-06-14
|
1224
|
1152
|
72
|
30.48
|
|
2024-06-13
|
1439
|
1026
|
413
|
30.09
|
|
2024-06-12
|
1160
|
1222
|
-62
|
29.94
|
|
2024-06-07
|
1137
|
1048
|
89
|
30.26
|
|
2024-06-06
|
1448
|
1655
|
-207
|
30.22
|
| 合計 | 216236 | 273351 | -57115 | |
