| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
101
|
1
|
37.17
|
|
2026-06-04
|
101
|
100
|
1
|
37.10
|
|
2026-06-03
|
200
|
202
|
-2
|
37.03
|
|
2026-06-02
|
201
|
207
|
-6
|
37.15
|
|
2026-06-01
|
101
|
101
|
0
|
36.92
|
|
2026-05-08
|
54
|
51
|
3
|
36.97
|
|
2025-10-23
|
100
|
116
|
-16
|
36.41
|
|
2025-10-09
|
52
|
56
|
-4
|
36.26
|
|
2025-10-03
|
100
|
100
|
0
|
36.13
|
|
2025-09-26
|
100
|
115
|
-15
|
36.23
|
|
2025-09-19
|
151
|
151
|
0
|
35.75
|
|
2025-09-12
|
104
|
100
|
4
|
35.85
|
|
2025-09-05
|
108
|
101
|
7
|
36.22
|
|
2025-08-22
|
55
|
55
|
0
|
36.03
|
|
2025-08-15
|
150
|
152
|
-2
|
35.45
|
|
2025-08-08
|
50
|
50
|
0
|
35.12
|
|
2025-07-25
|
150
|
195
|
-45
|
34.56
|
|
2025-07-18
|
202
|
201
|
1
|
34.47
|
|
2025-07-11
|
0
|
0
|
0
|
34.60
|
|
2025-07-04
|
100
|
101
|
-1
|
34.08
|
|
2025-06-27
|
210
|
201
|
9
|
34.22
|
|
2025-06-20
|
105
|
100
|
5
|
34.75
|
|
2025-06-19
|
150
|
150
|
0
|
34.80
|
|
2025-06-18
|
50
|
50
|
0
|
34.73
|
|
2025-06-13
|
50
|
72
|
-22
|
34.80
|
|
2025-06-12
|
127
|
60
|
67
|
34.97
|
|
2025-06-05
|
101
|
100
|
1
|
35.15
|
|
2025-06-04
|
101
|
101
|
0
|
35.23
|
|
2025-06-03
|
105
|
102
|
3
|
35.20
|
|
2025-06-02
|
101
|
103
|
-2
|
35.26
|
|
2025-05-29
|
100
|
101
|
-1
|
35.26
|
|
2025-05-28
|
1
|
0
|
1
|
35.17
|
|
2025-05-27
|
0
|
0
|
0
|
35.07
|
|
2025-05-26
|
0
|
1
|
-1
|
35.08
|
|
2025-05-23
|
200
|
152
|
48
|
35.24
|
|
2025-05-22
|
1
|
0
|
1
|
35.19
|
|
2025-05-21
|
201
|
202
|
-1
|
35.37
|
|
2025-05-20
|
202
|
208
|
-6
|
35.37
|
|
2025-05-19
|
201
|
200
|
1
|
35.40
|
|
2025-05-16
|
201
|
201
|
0
|
35.38
|
|
2025-05-15
|
200
|
201
|
-1
|
35.39
|
|
2025-05-14
|
53
|
50
|
3
|
35.56
|
|
2025-05-12
|
200
|
201
|
-1
|
35.46
|
|
2025-05-09
|
151
|
152
|
-1
|
35.56
|
|
2025-05-08
|
101
|
105
|
-4
|
35.59
|
|
2025-05-07
|
0
|
1
|
-1
|
35.42
|
|
2025-05-05
|
16
|
12
|
4
|
34.90
|
|
2025-05-02
|
58
|
53
|
5
|
36.77
|
|
2025-04-30
|
176
|
111
|
65
|
37.63
|
|
2025-04-29
|
114
|
101
|
13
|
38.17
|
|
2025-04-28
|
155
|
152
|
3
|
38.17
|
|
2025-04-25
|
109
|
108
|
1
|
38.08
|
|
2025-04-23
|
101
|
103
|
-2
|
38.01
|
|
2025-04-22
|
111
|
122
|
-11
|
37.95
|
|
2025-04-21
|
101
|
100
|
1
|
38.07
|
|
2025-04-18
|
110
|
172
|
-62
|
38.04
|
|
2025-04-17
|
115
|
146
|
-31
|
38.30
|
|
2025-04-16
|
100
|
101
|
-1
|
38.40
|
|
2025-04-15
|
102
|
50
|
52
|
38.32
|
|
2025-04-14
|
100
|
112
|
-12
|
38.31
|
|
2025-04-11
|
152
|
156
|
-4
|
38.62
|
|
2025-04-10
|
50
|
50
|
0
|
38.64
|
|
2025-04-08
|
101
|
106
|
-5
|
38.87
|
|
2025-04-07
|
50
|
52
|
-2
|
39.01
|
|
2025-04-02
|
51
|
50
|
1
|
39.21
|
|
2025-04-01
|
101
|
104
|
-3
|
39.22
|
|
2025-03-31
|
101
|
115
|
-14
|
39.17
|
|
2025-03-28
|
146
|
106
|
40
|
38.98
|
|
2025-03-27
|
118
|
100
|
18
|
38.86
|
|
2025-03-25
|
51
|
52
|
-1
|
|
|
2025-03-24
|
120
|
101
|
19
|
38.79
|
|
2025-03-21
|
122
|
121
|
1
|
38.76
|
|
2025-03-20
|
122
|
111
|
11
|
38.76
|
|
2025-03-17
|
102
|
101
|
1
|
38.62
|
|
2025-03-14
|
50
|
51
|
-1
|
38.69
|
|
2025-03-13
|
100
|
104
|
-4
|
38.60
|
|
2025-03-12
|
100
|
100
|
0
|
|
|
2025-03-11
|
101
|
107
|
-6
|
38.69
|
|
2025-03-10
|
150
|
162
|
-12
|
38.55
|
|
2025-03-07
|
51
|
62
|
-11
|
38.54
|
|
2025-03-06
|
101
|
124
|
-23
|
38.44
|
|
2025-03-05
|
101
|
100
|
1
|
38.50
|
|
2025-03-04
|
101
|
101
|
0
|
38.65
|
|
2025-03-03
|
101
|
101
|
0
|
38.52
|
|
2025-02-27
|
100
|
103
|
-3
|
38.39
|
|
2025-02-26
|
101
|
100
|
1
|
38.31
|
|
2025-02-25
|
101
|
100
|
1
|
38.28
|
|
2025-02-24
|
101
|
100
|
1
|
38.21
|
|
2025-02-21
|
100
|
104
|
-4
|
38.21
|
|
2025-02-19
|
101
|
106
|
-5
|
38.18
|
|
2025-02-18
|
102
|
112
|
-10
|
38.21
|
|
2025-02-14
|
52
|
59
|
-7
|
38.14
|
|
2025-02-11
|
101
|
101
|
0
|
38.24
|
|
2025-02-10
|
101
|
100
|
1
|
38.20
|
|
2025-02-06
|
100
|
104
|
-4
|
38.25
|
|
2025-02-05
|
138
|
101
|
37
|
38.23
|
|
2025-02-04
|
101
|
106
|
-5
|
38.52
|
|
2025-02-03
|
102
|
115
|
-13
|
38.58
|
|
2025-01-22
|
101
|
107
|
-6
|
38.02
|
|
2025-01-21
|
153
|
156
|
-3
|
37.94
|
|
2025-01-20
|
105
|
54
|
51
|
38.00
|
|
2025-01-16
|
101
|
106
|
-5
|
38.48
|
|
2025-01-15
|
101
|
106
|
-5
|
38.45
|
|
2025-01-14
|
102
|
100
|
2
|
38.52
|
|
2025-01-13
|
101
|
110
|
-9
|
38.50
|
|
2025-01-09
|
101
|
100
|
1
|
38.37
|
|
2025-01-08
|
101
|
102
|
-1
|
38.23
|
|
2025-01-07
|
101
|
103
|
-2
|
38.13
|
|
2025-01-06
|
113
|
100
|
13
|
38.30
|
|
2025-01-03
|
100
|
101
|
-1
|
38.31
|
|
2025-01-02
|
106
|
100
|
6
|
38.24
|
|
2024-12-31
|
1
|
0
|
1
|
38.15
|
|
2024-12-30
|
203
|
202
|
1
|
38.10
|
|
2024-12-26
|
105
|
100
|
5
|
38.03
|
|
2024-12-25
|
114
|
100
|
14
|
38.00
|
|
2024-12-23
|
102
|
108
|
-6
|
37.98
|
|
2024-12-20
|
100
|
100
|
0
|
37.97
|
|
2024-12-19
|
104
|
100
|
4
|
37.97
|
|
2024-12-18
|
101
|
100
|
1
|
37.92
|
|
2024-12-17
|
101
|
109
|
-8
|
37.90
|
|
2024-12-16
|
100
|
102
|
-2
|
37.88
|
|
2024-12-12
|
106
|
103
|
3
|
37.93
|
|
2024-12-09
|
103
|
106
|
-3
|
37.93
|
|
2024-12-06
|
106
|
104
|
2
|
37.78
|
|
2024-12-05
|
101
|
110
|
-9
|
37.83
|
|
2024-12-03
|
100
|
119
|
-19
|
38.11
|
|
2024-12-02
|
101
|
112
|
-11
|
37.96
|
|
2024-11-29
|
100
|
102
|
-2
|
37.91
|
|
2024-11-28
|
101
|
102
|
-1
|
37.88
|
|
2024-11-27
|
100
|
106
|
-6
|
37.86
|
|
2024-11-26
|
106
|
103
|
3
|
37.78
|
|
2024-11-25
|
100
|
100
|
0
|
37.75
|
|
2024-11-22
|
101
|
101
|
0
|
37.85
|
|
2024-11-21
|
112
|
105
|
7
|
37.87
|
|
2024-11-20
|
100
|
101
|
-1
|
37.72
|
|
2024-11-19
|
101
|
100
|
1
|
37.76
|
|
2024-11-18
|
100
|
110
|
-10
|
37.78
|
|
2024-11-15
|
100
|
101
|
-1
|
37.81
|
|
2024-11-14
|
100
|
103
|
-3
|
37.85
|
|
2024-11-13
|
107
|
101
|
6
|
37.71
|
|
2024-11-12
|
105
|
112
|
-7
|
37.74
|
|
2024-11-11
|
101
|
106
|
-5
|
37.53
|
|
2024-11-08
|
215
|
201
|
14
|
37.34
|
|
2024-11-07
|
58
|
52
|
6
|
37.53
|
|
2024-11-06
|
51
|
54
|
-3
|
37.27
|
|
2024-11-05
|
107
|
102
|
5
|
37.12
|
|
2024-11-04
|
115
|
102
|
13
|
36.97
|
|
2024-11-01
|
103
|
100
|
3
|
37.15
|
|
2024-10-30
|
102
|
103
|
-1
|
37.35
|
|
2024-10-29
|
100
|
101
|
-1
|
37.34
|
|
2024-10-28
|
100
|
101
|
-1
|
37.35
|
|
2024-10-25
|
100
|
101
|
-1
|
37.35
|
|
2024-10-24
|
100
|
101
|
-1
|
37.30
|
|
2024-10-23
|
101
|
101
|
0
|
37.32
|
|
2024-10-22
|
102
|
100
|
2
|
37.30
|
|
2024-10-21
|
105
|
100
|
5
|
37.25
|
|
2024-10-18
|
102
|
105
|
-3
|
37.49
|
|
2024-10-17
|
100
|
106
|
-6
|
37.55
|
|
2024-10-16
|
100
|
111
|
-11
|
37.85
|
|
2024-10-14
|
100
|
103
|
-3
|
37.83
|
|
2024-10-11
|
101
|
100
|
1
|
37.85
|
|
2024-10-09
|
100
|
100
|
0
|
37.82
|
|
2024-10-08
|
50
|
52
|
-2
|
37.89
|
|
2024-10-07
|
100
|
101
|
-1
|
37.89
|
|
2024-10-01
|
100
|
105
|
-5
|
37.57
|
|
2024-09-30
|
101
|
101
|
0
|
37.28
|
|
2024-09-27
|
101
|
103
|
-2
|
37.37
|
|
2024-09-26
|
101
|
100
|
1
|
37.54
|
|
2024-09-25
|
50
|
52
|
-2
|
37.55
|
|
2024-09-24
|
103
|
101
|
2
|
37.76
|
|
2024-09-23
|
100
|
106
|
-6
|
37.72
|
|
2024-09-20
|
101
|
100
|
1
|
37.65
|
|
2024-09-19
|
146
|
138
|
8
|
37.69
|
|
2024-09-18
|
100
|
134
|
-34
|
37.60
|
|
2024-09-13
|
102
|
103
|
-1
|
37.73
|
|
2024-09-12
|
100
|
56
|
44
|
37.79
|
|
2024-09-11
|
133
|
108
|
25
|
37.78
|
|
2024-09-10
|
103
|
104
|
-1
|
37.80
|
|
2024-09-09
|
106
|
111
|
-5
|
37.67
|
|
2024-09-06
|
117
|
106
|
11
|
37.57
|
|
2024-09-05
|
102
|
102
|
0
|
37.65
|
|
2024-09-03
|
101
|
130
|
-29
|
37.57
|
|
2024-09-02
|
101
|
100
|
1
|
37.47
|
|
2024-08-30
|
112
|
108
|
4
|
37.49
|
|
2024-08-29
|
101
|
101
|
0
|
37.47
|
|
2024-08-28
|
151
|
151
|
0
|
37.46
|
|
2024-08-27
|
51
|
50
|
1
|
37.41
|
|
2024-08-26
|
119
|
100
|
19
|
37.31
|
|
2024-08-23
|
115
|
101
|
14
|
37.43
|
|
2024-08-22
|
122
|
101
|
21
|
37.46
|
|
2024-08-21
|
102
|
110
|
-8
|
37.28
|
|
2024-08-19
|
73
|
51
|
22
|
37.33
|
|
2024-08-16
|
106
|
100
|
6
|
37.64
|
|
2024-08-15
|
100
|
103
|
-3
|
37.68
|
|
2024-08-14
|
114
|
100
|
14
|
37.63
|
|
2024-08-12
|
102
|
100
|
2
|
37.69
|
|
2024-08-09
|
106
|
101
|
5
|
37.75
|
|
2024-08-08
|
107
|
100
|
7
|
37.92
|
|
2024-08-06
|
100
|
101
|
-1
|
38.04
|
|
2024-08-05
|
100
|
101
|
-1
|
38.06
|
|
2024-08-02
|
100
|
101
|
-1
|
38.07
|
|
2024-08-01
|
100
|
106
|
-6
|
37.96
|
|
2024-07-31
|
108
|
101
|
7
|
37.98
|
|
2024-07-30
|
126
|
101
|
25
|
38.00
|
|
2024-07-29
|
100
|
109
|
-9
|
37.97
|
|
2024-07-26
|
101
|
107
|
-6
|
37.88
|
|
2024-07-23
|
100
|
104
|
-4
|
37.86
|
|
2024-07-22
|
101
|
105
|
-4
|
37.91
|
|
2024-07-19
|
100
|
130
|
-30
|
37.80
|
|
2024-07-18
|
102
|
101
|
1
|
37.62
|
|
2024-07-16
|
101
|
100
|
1
|
37.66
|
|
2024-07-12
|
101
|
107
|
-6
|
37.87
|
|
2024-07-11
|
106
|
101
|
5
|
37.79
|
|
2024-07-10
|
101
|
101
|
0
|
37.83
|
|
2024-07-09
|
104
|
121
|
-17
|
37.80
|
|
2024-07-08
|
106
|
101
|
5
|
37.62
|
|
2024-07-05
|
104
|
107
|
-3
|
37.63
|
|
2024-07-04
|
110
|
101
|
9
|
37.70
|
|
2024-07-02
|
102
|
100
|
2
|
37.71
|
|
2024-07-01
|
101
|
108
|
-7
|
37.58
|
|
2024-06-27
|
133
|
101
|
32
|
37.67
|
|
2024-06-26
|
101
|
122
|
-21
|
37.60
|
|
2024-06-25
|
105
|
108
|
-3
|
37.46
|
|
2024-06-24
|
50
|
50
|
0
|
37.41
|
|
2024-06-21
|
127
|
105
|
22
|
37.40
|
|
2024-06-20
|
107
|
101
|
6
|
37.38
|
|
2024-06-19
|
153
|
151
|
2
|
37.40
|
|
2024-06-18
|
52
|
54
|
-2
|
37.42
|
|
2024-06-17
|
100
|
100
|
0
|
37.36
|
|
2024-06-14
|
100
|
101
|
-1
|
37.40
|
|
2024-06-13
|
100
|
101
|
-1
|
37.28
|
|
2024-06-12
|
102
|
100
|
2
|
37.29
|
|
2024-06-07
|
100
|
106
|
-6
|
37.21
|
|
2024-06-06
|
102
|
105
|
-3
|
37.22
|
| 合計 | 24340 | 24186 | 154 | |
