| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
227
|
7
|
220
|
89.70
|
|
2026-06-03
|
3
|
0
|
3
|
92.60
|
|
2026-06-02
|
13
|
7
|
6
|
91.05
|
|
2026-05-27
|
1
|
8
|
-7
|
88.90
|
|
2026-05-22
|
14
|
0
|
14
|
82.85
|
|
2026-05-19
|
3
|
11
|
-8
|
78.85
|
|
2026-05-15
|
2
|
10
|
-8
|
80.75
|
|
2026-05-14
|
61
|
2
|
59
|
81.85
|
|
2026-05-12
|
73
|
4
|
69
|
82.75
|
|
2026-05-04
|
1
|
17
|
-16
|
79.35
|
|
2026-04-24
|
9
|
2
|
7
|
75.25
|
|
2026-04-22
|
29
|
18
|
11
|
73.20
|
|
2026-04-21
|
23
|
1
|
22
|
72.35
|
|
2026-04-20
|
13
|
5
|
8
|
71.10
|
|
2026-04-16
|
7
|
2
|
5
|
70.50
|
|
2026-03-30
|
50
|
34
|
16
|
61.65
|
|
2026-03-23
|
17
|
3
|
14
|
61.60
|
|
2026-03-17
|
3
|
194
|
-191
|
63.55
|
|
2026-03-16
|
3
|
31
|
-28
|
62.75
|
|
2026-03-10
|
6
|
186
|
-180
|
61.65
|
|
2026-03-09
|
28
|
6
|
22
|
60.10
|
|
2026-03-05
|
89
|
71
|
18
|
63.20
|
|
2026-03-04
|
16
|
59
|
-43
|
61.50
|
|
2026-02-26
|
53
|
2
|
51
|
66.50
|
|
2026-02-25
|
192
|
2
|
190
|
67.20
|
|
2026-02-05
|
4
|
60
|
-56
|
60.20
|
|
2026-01-30
|
9
|
0
|
9
|
60.70
|
|
2026-01-27
|
8
|
0
|
8
|
61.35
|
|
2026-01-26
|
10
|
1
|
9
|
60.85
|
|
2026-01-16
|
6
|
2
|
4
|
59.40
|
|
2026-01-12
|
5
|
15
|
-10
|
57.95
|
|
2026-01-08
|
16
|
1
|
15
|
57.55
|
|
2026-01-07
|
63
|
1
|
62
|
57.85
|
|
2025-12-19
|
6
|
2
|
4
|
53.45
|
|
2025-12-17
|
11
|
0
|
11
|
53.20
|
|
2025-12-12
|
2
|
10
|
-8
|
54.20
|
|
2025-12-10
|
26
|
0
|
26
|
54.60
|
|
2025-12-04
|
3
|
0
|
3
|
53.50
|
|
2025-12-03
|
4
|
2
|
2
|
53.45
|
|
2025-12-01
|
6
|
3
|
3
|
53.05
|
|
2025-11-28
|
3
|
0
|
3
|
53.50
|
|
2025-11-21
|
9
|
23
|
-14
|
51.15
|
|
2025-11-18
|
6
|
18
|
-12
|
52.30
|
|
2025-11-10
|
2
|
26
|
-24
|
54.70
|
|
2025-11-06
|
2
|
8
|
-6
|
54.90
|
|
2025-11-05
|
7
|
64
|
-57
|
54.40
|
|
2025-11-04
|
6
|
23
|
-17
|
54.95
|
|
2025-10-31
|
0
|
14
|
-14
|
55.45
|
|
2025-10-17
|
13
|
2
|
11
|
53.25
|
|
2025-10-15
|
2
|
75
|
-73
|
52.90
|
|
2025-10-08
|
2
|
14
|
-12
|
52.95
|
|
2025-09-25
|
2
|
18
|
-16
|
51.15
|
|
2025-09-22
|
20
|
10
|
10
|
50.60
|
|
2025-09-12
|
2
|
84
|
-82
|
49.90
|
|
2025-09-11
|
119
|
253
|
-134
|
49.46
|
|
2025-09-10
|
155
|
27
|
128
|
49.35
|
|
2025-09-08
|
3
|
56
|
-53
|
48.08
|
|
2025-09-05
|
1
|
64
|
-63
|
47.64
|
|
2025-09-04
|
1
|
107
|
-106
|
47.10
|
|
2025-09-03
|
1
|
34
|
-33
|
46.83
|
|
2025-09-02
|
3
|
65
|
-62
|
46.78
|
|
2025-08-27
|
6
|
2
|
4
|
47.80
|
|
2025-08-22
|
47
|
7
|
40
|
46.73
|
|
2025-08-21
|
8
|
1
|
7
|
46.85
|
|
2025-08-20
|
61
|
10
|
51
|
46.99
|
|
2025-08-19
|
226
|
6
|
220
|
48.23
|
|
2025-08-18
|
3
|
15
|
-12
|
48.51
|
|
2025-08-14
|
88
|
15
|
73
|
48.08
|
|
2025-08-13
|
40
|
2
|
38
|
48.12
|
|
2025-08-11
|
21
|
1
|
20
|
47.80
|
|
2025-08-08
|
1
|
22
|
-21
|
47.50
|
|
2025-08-06
|
18
|
3
|
15
|
46.52
|
|
2025-08-05
|
8
|
41
|
-33
|
46.69
|
|
2025-07-31
|
0
|
17
|
-17
|
46.43
|
|
2025-07-28
|
13
|
6
|
7
|
46.10
|
|
2025-07-23
|
5
|
1
|
4
|
45.79
|
|
2025-07-22
|
6
|
2
|
4
|
45.44
|
|
2025-07-15
|
50
|
4
|
46
|
44.98
|
|
2025-07-09
|
1
|
0
|
1
|
44.19
|
|
2025-07-04
|
24
|
1
|
23
|
44.10
|
|
2025-07-03
|
50
|
6
|
44
|
44.40
|
|
2025-07-02
|
141
|
1
|
140
|
43.98
|
|
2025-06-17
|
4
|
0
|
4
|
42.88
|
|
2025-06-06
|
5
|
0
|
5
|
42.00
|
|
2025-06-05
|
3
|
0
|
3
|
41.92
|
|
2025-06-04
|
2
|
0
|
2
|
41.80
|
|
2025-05-23
|
4
|
10
|
-6
|
41.74
|
|
2025-05-20
|
4
|
28
|
-24
|
42.41
|
|
2025-05-19
|
14
|
61
|
-47
|
42.30
|
|
2025-05-16
|
3
|
62
|
-59
|
42.90
|
|
2025-05-14
|
4
|
140
|
-136
|
42.77
|
|
2025-05-12
|
3
|
54
|
-51
|
41.52
|
|
2025-04-30
|
5
|
177
|
-172
|
39.86
|
|
2025-04-29
|
4
|
0
|
4
|
39.81
|
|
2025-04-28
|
3
|
64
|
-61
|
39.57
|
|
2025-04-22
|
3
|
17
|
-14
|
37.35
|
|
2025-04-21
|
7
|
36
|
-29
|
37.99
|
|
2025-04-18
|
1
|
196
|
-195
|
38.43
|
|
2025-04-07
|
8
|
44
|
-36
|
37.71
|
|
2025-04-02
|
3
|
37
|
-34
|
41.90
|
|
2025-04-01
|
2
|
137
|
-135
|
41.89
|
|
2025-03-31
|
31
|
3
|
28
|
41.00
|
|
2025-03-28
|
10
|
68
|
-58
|
42.57
|
|
2025-03-21
|
3
|
9
|
-6
|
43.58
|
|
2025-03-20
|
3
|
124
|
-121
|
43.81
|
|
2025-03-19
|
3
|
128
|
-125
|
43.18
|
|
2025-03-18
|
2
|
47
|
-45
|
43.66
|
|
2025-03-17
|
5
|
163
|
-158
|
43.38
|
|
2025-03-13
|
7
|
23
|
-16
|
43.15
|
|
2025-03-12
|
15
|
928
|
-913
|
43.39
|
|
2025-03-11
|
8
|
70
|
-62
|
43.20
|
|
2025-03-10
|
2
|
41
|
-39
|
43.98
|
|
2025-03-07
|
6
|
99
|
-93
|
44.11
|
|
2025-03-06
|
9
|
315
|
-306
|
44.53
|
|
2025-03-05
|
6
|
137
|
-131
|
44.71
|
|
2025-03-04
|
4
|
189
|
-185
|
44.20
|
|
2025-03-03
|
18
|
524
|
-506
|
44.38
|
|
2025-02-27
|
3
|
215
|
-212
|
45.21
|
|
2025-02-26
|
4
|
268
|
-264
|
45.75
|
|
2025-02-25
|
7
|
201
|
-194
|
45.50
|
|
2025-02-24
|
8
|
86
|
-78
|
45.90
|
|
2025-02-21
|
3
|
311
|
-308
|
46.14
|
|
2025-02-17
|
3
|
171
|
-168
|
46.56
|
|
2025-02-14
|
7
|
277
|
-270
|
45.91
|
|
2025-02-05
|
3
|
33
|
-30
|
45.80
|
|
2025-02-04
|
5
|
82
|
-77
|
45.07
|
|
2025-02-03
|
11
|
218
|
-207
|
45.00
|
|
2025-01-16
|
1
|
179
|
-178
|
45.55
|
|
2025-01-15
|
4
|
186
|
-182
|
44.79
|
|
2025-01-14
|
6
|
422
|
-416
|
45.15
|
|
2025-01-13
|
5
|
366
|
-361
|
44.89
|
|
2025-01-09
|
4
|
74
|
-70
|
45.99
|
|
2025-01-02
|
4
|
143
|
-139
|
45.17
|
|
2024-12-24
|
0
|
11
|
-11
|
45.90
|
|
2024-12-17
|
1
|
13
|
-12
|
45.65
|
|
2024-12-02
|
4
|
0
|
4
|
44.99
|
|
2024-11-27
|
2
|
107
|
-105
|
44.30
|
|
2024-11-26
|
41
|
0
|
41
|
44.86
|
|
2024-11-21
|
3
|
103
|
-100
|
44.77
|
|
2024-11-20
|
2
|
94
|
-92
|
45.09
|
|
2024-11-19
|
6
|
0
|
6
|
45.30
|
|
2024-11-18
|
6
|
158
|
-152
|
44.81
|
|
2024-11-12
|
4
|
30
|
-26
|
46.21
|
|
2024-11-11
|
3
|
12
|
-9
|
47.19
|
|
2024-11-01
|
14
|
0
|
14
|
45.58
|
|
2024-10-17
|
10
|
1
|
9
|
46.25
|
|
2024-10-04
|
12
|
0
|
12
|
44.45
|
|
2024-09-27
|
13
|
2
|
11
|
45.43
|
|
2024-09-10
|
4
|
72
|
-68
|
42.05
|
|
2024-09-06
|
8
|
0
|
8
|
42.66
|
|
2024-09-04
|
15
|
69
|
-54
|
42.00
|
|
2024-09-02
|
4
|
14
|
-10
|
44.11
|
|
2024-08-21
|
2
|
15
|
-13
|
44.10
|
|
2024-08-16
|
1
|
21
|
-20
|
44.36
|
|
2024-08-15
|
3
|
31
|
-28
|
44.11
|
|
2024-08-14
|
6
|
16
|
-10
|
44.37
|
|
2024-07-23
|
2
|
19
|
-17
|
45.70
|
|
2024-07-18
|
351
|
15
|
336
|
46.88
|
|
2024-07-16
|
0
|
9
|
-9
|
48.01
|
|
2024-07-12
|
23
|
0
|
23
|
47.87
|
|
2024-07-08
|
27
|
2
|
25
|
48.00
|
|
2024-06-27
|
2
|
382
|
-380
|
45.61
|
|
2024-06-26
|
31
|
8
|
23
|
45.80
|
|
2024-06-25
|
6
|
158
|
-152
|
45.50
|
|
2024-06-24
|
23
|
218
|
-195
|
45.52
|
|
2024-06-21
|
1
|
17
|
-16
|
46.36
|
|
2024-06-20
|
190
|
1
|
189
|
46.70
|
|
2024-06-19
|
2
|
37
|
-35
|
46.18
|
|
2024-06-18
|
24
|
2
|
22
|
44.98
|
|
2024-06-14
|
132
|
0
|
132
|
44.37
|
|
2024-06-13
|
4
|
15
|
-11
|
44.14
|
|
2024-06-12
|
17
|
0
|
17
|
43.51
|
|
2024-06-11
|
25
|
408
|
-383
|
43.02
|
|
2024-06-06
|
256
|
24
|
232
|
43.12
|
| 合計 | 3863 | 11174 | -7311 | |
