| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
93.05
|
|
2026-06-03
|
2
|
13
|
-11
|
96.70
|
|
2026-06-01
|
3
|
1
|
2
|
91.50
|
|
2026-05-29
|
6
|
4
|
2
|
89.90
|
|
2026-05-28
|
3
|
9
|
-6
|
88.30
|
|
2026-05-27
|
2
|
4
|
-2
|
90.20
|
|
2026-05-25
|
3
|
7
|
-4
|
88.50
|
|
2026-05-22
|
1
|
0
|
1
|
85.75
|
|
2026-05-21
|
6
|
9
|
-3
|
83.85
|
|
2026-05-19
|
11
|
1
|
10
|
81.55
|
|
2026-05-18
|
2
|
12
|
-10
|
83.15
|
|
2026-05-15
|
1
|
16
|
-15
|
83.80
|
|
2026-05-14
|
2
|
4
|
-2
|
85.40
|
|
2026-05-13
|
6
|
0
|
6
|
83.45
|
|
2026-05-12
|
5
|
7
|
-2
|
83.80
|
|
2026-05-08
|
4
|
3
|
1
|
81.20
|
|
2026-05-07
|
5
|
2
|
3
|
81.95
|
|
2026-05-06
|
3
|
10
|
-7
|
80.70
|
|
2026-05-05
|
5
|
3
|
2
|
78.25
|
|
2026-05-04
|
3
|
1
|
2
|
78.20
|
|
2026-04-30
|
2
|
0
|
2
|
75.20
|
|
2026-04-29
|
4
|
18
|
-14
|
74.35
|
|
2026-04-28
|
10
|
2
|
8
|
75.55
|
|
2026-04-27
|
2
|
5
|
-3
|
76.65
|
|
2026-04-24
|
2
|
7
|
-5
|
75.25
|
|
2026-04-22
|
3
|
1
|
2
|
74.65
|
|
2026-04-20
|
1
|
15
|
-14
|
73.10
|
|
2026-04-17
|
4
|
1
|
3
|
72.65
|
|
2026-04-16
|
3
|
9
|
-6
|
72.30
|
|
2026-04-15
|
1
|
0
|
1
|
72.05
|
|
2026-04-14
|
2
|
8
|
-6
|
71.05
|
|
2026-04-13
|
1
|
1
|
0
|
69.50
|
|
2026-04-08
|
7
|
3
|
4
|
67.95
|
|
2026-03-31
|
3
|
0
|
3
|
61.95
|
|
2026-03-30
|
1
|
2
|
-1
|
63.05
|
|
2026-03-27
|
1
|
0
|
1
|
64.00
|
|
2026-03-26
|
15
|
0
|
15
|
65.10
|
|
2026-03-25
|
2
|
1
|
1
|
66.00
|
|
2026-03-24
|
2
|
0
|
2
|
64.35
|
|
2026-03-20
|
2
|
3
|
-1
|
65.40
|
|
2026-03-19
|
3
|
0
|
3
|
65.25
|
|
2026-03-18
|
7
|
28
|
-21
|
66.15
|
|
2026-03-16
|
3
|
1
|
2
|
64.40
|
|
2026-03-13
|
1
|
2
|
-1
|
64.05
|
|
2026-03-12
|
1
|
2
|
-1
|
64.55
|
|
2026-03-11
|
1
|
0
|
1
|
65.45
|
|
2026-03-10
|
7
|
0
|
7
|
64.30
|
|
2026-03-09
|
2
|
0
|
2
|
61.75
|
|
2026-03-05
|
1
|
10
|
-9
|
65.60
|
|
2026-03-03
|
4
|
16
|
-12
|
66.30
|
|
2026-03-02
|
1
|
25
|
-24
|
67.40
|
|
2026-02-26
|
4
|
10
|
-6
|
68.30
|
|
2026-02-25
|
1
|
0
|
1
|
67.45
|
|
2026-02-24
|
7
|
0
|
7
|
66.75
|
|
2026-02-23
|
3
|
1
|
2
|
65.20
|
|
2026-02-03
|
3
|
2
|
1
|
62.65
|
|
2026-02-02
|
0
|
3
|
-3
|
60.30
|
|
2026-01-30
|
1
|
19
|
-18
|
61.35
|
|
2026-01-29
|
2
|
0
|
2
|
61.60
|
|
2026-01-28
|
1
|
0
|
1
|
61.40
|
|
2026-01-26
|
1
|
7
|
-6
|
59.35
|
|
2026-01-23
|
1
|
2
|
-1
|
59.50
|
|
2026-01-22
|
1
|
0
|
1
|
59.95
|
|
2026-01-21
|
2
|
3
|
-1
|
59.20
|
|
2026-01-20
|
5
|
1
|
4
|
59.40
|
|
2026-01-19
|
1
|
2
|
-1
|
59.30
|
|
2026-01-16
|
2
|
0
|
2
|
59.85
|
|
2026-01-15
|
1
|
0
|
1
|
58.60
|
|
2026-01-14
|
1
|
3
|
-2
|
58.90
|
|
2026-01-13
|
2
|
4
|
-2
|
58.75
|
|
2026-01-12
|
3
|
1
|
2
|
58.45
|
|
2026-01-09
|
3
|
0
|
3
|
57.95
|
|
2026-01-08
|
1
|
0
|
1
|
58.20
|
|
2026-01-07
|
1
|
3
|
-2
|
58.45
|
|
2026-01-05
|
2
|
1
|
1
|
57.50
|
|
2025-12-31
|
0
|
1
|
-1
|
55.85
|
|
2025-12-30
|
2
|
5
|
-3
|
55.95
|
|
2025-12-29
|
4
|
24
|
-20
|
55.85
|
|
2025-12-26
|
2
|
0
|
2
|
55.65
|
|
2025-12-24
|
2
|
1
|
1
|
54.90
|
|
2025-12-23
|
2
|
0
|
2
|
54.90
|
|
2025-12-22
|
2
|
1
|
1
|
54.95
|
|
2025-12-19
|
5
|
0
|
5
|
53.90
|
|
2025-12-18
|
2
|
38
|
-36
|
53.40
|
|
2025-12-17
|
4
|
1017
|
-1013
|
54.00
|
|
2025-12-16
|
2
|
0
|
2
|
53.75
|
|
2025-12-15
|
1
|
4
|
-3
|
54.30
|
|
2025-12-10
|
1
|
0
|
1
|
55.60
|
|
2025-12-09
|
5
|
200
|
-195
|
55.30
|
|
2025-12-08
|
3
|
2
|
1
|
55.40
|
|
2025-12-05
|
1
|
0
|
1
|
55.20
|
|
2025-12-04
|
1
|
0
|
1
|
54.75
|
|
2025-12-03
|
1
|
0
|
1
|
55.00
|
|
2025-12-02
|
1
|
6
|
-5
|
54.15
|
|
2025-12-01
|
2
|
4
|
-2
|
53.95
|
|
2025-11-28
|
1
|
0
|
1
|
54.00
|
|
2025-11-27
|
1
|
0
|
1
|
53.95
|
|
2025-11-26
|
4
|
0
|
4
|
53.50
|
|
2025-11-25
|
2
|
1
|
1
|
52.80
|
|
2025-11-24
|
1
|
3
|
-2
|
51.85
|
|
2025-11-20
|
1
|
0
|
1
|
53.20
|
|
2025-11-19
|
4
|
0
|
4
|
51.50
|
|
2025-11-18
|
3
|
0
|
3
|
51.95
|
|
2025-11-13
|
1
|
0
|
1
|
53.90
|
|
2025-11-12
|
1
|
2
|
-1
|
53.50
|
|
2025-11-11
|
5
|
0
|
5
|
53.25
|
|
2025-11-07
|
1
|
15
|
-14
|
52.75
|
|
2025-11-06
|
3
|
4
|
-1
|
53.55
|
|
2025-11-04
|
2
|
12
|
-10
|
53.85
|
|
2025-11-03
|
0
|
3
|
-3
|
54.30
|
|
2025-10-30
|
0
|
6
|
-6
|
53.75
|
|
2025-10-29
|
2
|
5
|
-3
|
53.55
|
|
2025-10-28
|
4
|
1
|
3
|
53.30
|
|
2025-10-27
|
1
|
0
|
1
|
53.00
|
|
2025-10-23
|
196
|
2
|
194
|
51.60
|
|
2025-10-22
|
1
|
25
|
-24
|
51.95
|
|
2025-10-21
|
204
|
2
|
202
|
51.95
|
|
2025-10-20
|
1
|
7
|
-6
|
51.80
|
|
2025-10-17
|
601
|
0
|
601
|
51.30
|
|
2025-10-15
|
55
|
1
|
54
|
50.55
|
|
2025-10-14
|
3
|
12
|
-9
|
50.10
|
|
2025-10-13
|
201
|
7
|
194
|
50.25
|
|
2025-10-09
|
3
|
0
|
3
|
50.65
|
|
2025-10-08
|
6
|
1
|
5
|
50.15
|
|
2025-10-07
|
1
|
4
|
-3
|
50.50
|
|
2025-10-02
|
2
|
0
|
2
|
49.92
|
|
2025-10-01
|
2
|
0
|
2
|
49.07
|
|
2025-09-26
|
4
|
0
|
4
|
48.80
|
|
2025-09-25
|
1
|
3
|
-2
|
49.10
|
|
2025-09-22
|
1
|
0
|
1
|
48.38
|
|
2025-09-19
|
3
|
6
|
-3
|
48.05
|
|
2025-09-17
|
1
|
6
|
-5
|
47.36
|
|
2025-09-15
|
1
|
7
|
-6
|
47.18
|
|
2025-09-12
|
1
|
2
|
-1
|
46.91
|
|
2025-09-11
|
2
|
0
|
2
|
46.63
|
|
2025-09-09
|
3
|
0
|
3
|
45.96
|
|
2025-09-08
|
4
|
0
|
4
|
45.98
|
|
2025-09-05
|
1
|
0
|
1
|
45.65
|
|
2025-09-04
|
1
|
0
|
1
|
45.09
|
|
2025-09-03
|
1
|
0
|
1
|
44.90
|
|
2025-09-02
|
1
|
2
|
-1
|
45.21
|
|
2025-09-01
|
0
|
5
|
-5
|
45.00
|
|
2025-08-29
|
2
|
5
|
-3
|
45.59
|
|
2025-08-28
|
1
|
0
|
1
|
45.50
|
|
2025-08-26
|
5
|
0
|
5
|
45.09
|
|
2025-08-21
|
2
|
0
|
2
|
44.80
|
|
2025-08-19
|
3
|
0
|
3
|
44.69
|
|
2025-08-18
|
2
|
0
|
2
|
44.78
|
|
2025-08-15
|
1
|
5
|
-4
|
45.12
|
|
2025-08-14
|
1
|
0
|
1
|
45.38
|
|
2025-08-13
|
1
|
28
|
-27
|
45.48
|
|
2025-08-12
|
2
|
6
|
-4
|
44.91
|
|
2025-08-08
|
1
|
4
|
-3
|
44.48
|
|
2025-08-07
|
1
|
0
|
1
|
44.09
|
|
2025-08-06
|
4
|
0
|
4
|
43.84
|
|
2025-08-05
|
3
|
0
|
3
|
44.11
|
|
2025-08-04
|
2
|
3
|
-1
|
43.65
|
|
2025-07-30
|
0
|
2
|
-2
|
44.66
|
|
2025-07-29
|
3
|
0
|
3
|
44.35
|
|
2025-07-25
|
1
|
0
|
1
|
44.03
|
|
2025-07-23
|
1
|
4
|
-3
|
43.48
|
|
2025-07-22
|
2
|
2
|
0
|
43.59
|
|
2025-07-21
|
2
|
3
|
-1
|
43.39
|
|
2025-07-18
|
2
|
5
|
-3
|
43.39
|
|
2025-07-17
|
1
|
0
|
1
|
43.08
|
|
2025-07-16
|
2
|
0
|
2
|
42.97
|
|
2025-07-15
|
2
|
0
|
2
|
42.92
|
|
2025-07-14
|
1
|
3
|
-2
|
42.52
|
|
2025-07-11
|
2
|
5
|
-3
|
42.74
|
|
2025-07-10
|
1
|
0
|
1
|
42.70
|
|
2025-07-09
|
2
|
2
|
0
|
42.40
|
|
2025-07-08
|
5
|
2
|
3
|
42.30
|
|
2025-07-04
|
1
|
3
|
-2
|
42.42
|
|
2025-07-03
|
1
|
1
|
0
|
42.42
|
|
2025-07-02
|
1
|
0
|
1
|
42.45
|
|
2025-07-01
|
2
|
0
|
2
|
42.42
|
|
2025-06-30
|
1
|
2
|
-1
|
42.25
|
|
2025-06-27
|
1
|
3
|
-2
|
41.90
|
|
2025-06-26
|
2
|
0
|
2
|
42.00
|
|
2025-06-24
|
1
|
2
|
-1
|
41.84
|
|
2025-06-23
|
2
|
3
|
-1
|
41.10
|
|
2025-06-20
|
1
|
0
|
1
|
41.10
|
|
2025-06-19
|
2
|
0
|
2
|
41.08
|
|
2025-06-18
|
2
|
0
|
2
|
41.30
|
|
2025-06-17
|
4
|
1
|
3
|
41.24
|
|
2025-06-16
|
1
|
4
|
-3
|
41.30
|
|
2025-06-13
|
1
|
0
|
1
|
40.95
|
|
2025-06-12
|
1
|
0
|
1
|
41.72
|
|
2025-06-11
|
2
|
3
|
-1
|
42.01
|
|
2025-06-10
|
3
|
1
|
2
|
41.75
|
|
2025-06-06
|
3
|
5
|
-2
|
41.38
|
|
2025-06-05
|
1
|
0
|
1
|
41.43
|
|
2025-06-04
|
2
|
0
|
2
|
41.20
|
|
2025-06-03
|
2
|
3
|
-1
|
40.63
|
|
2025-06-02
|
1
|
3
|
-2
|
40.33
|
|
2025-05-29
|
2
|
0
|
2
|
41.10
|
|
2025-05-28
|
1
|
0
|
1
|
40.65
|
|
2025-05-27
|
5
|
0
|
5
|
40.26
|
|
2025-05-23
|
1
|
0
|
1
|
40.38
|
|
2025-05-22
|
1
|
0
|
1
|
40.60
|
|
2025-05-21
|
5
|
0
|
5
|
41.08
|
|
2025-05-19
|
1
|
2
|
-1
|
40.80
|
|
2025-05-16
|
2
|
0
|
2
|
41.25
|
|
2025-05-15
|
1
|
0
|
1
|
41.11
|
|
2025-05-14
|
1
|
0
|
1
|
41.24
|
|
2025-05-13
|
3
|
0
|
3
|
40.56
|
|
2025-05-09
|
2
|
3
|
-1
|
39.43
|
|
2025-05-08
|
1
|
0
|
1
|
39.76
|
|
2025-05-07
|
1
|
0
|
1
|
39.50
|
|
2025-05-06
|
6
|
1
|
5
|
38.90
|
|
2025-05-05
|
3
|
2
|
1
|
38.50
|
|
2025-04-30
|
0
|
2
|
-2
|
40.80
|
|
2025-04-29
|
4
|
0
|
4
|
40.87
|
|
2025-04-28
|
5
|
1
|
4
|
40.38
|
|
2025-04-25
|
1
|
0
|
1
|
41.03
|
|
2025-04-24
|
1
|
0
|
1
|
39.59
|
|
2025-04-22
|
3
|
2
|
1
|
38.52
|
|
2025-04-21
|
2
|
1
|
1
|
39.11
|
|
2025-04-18
|
1
|
6
|
-5
|
39.54
|
|
2025-04-17
|
1
|
0
|
1
|
39.38
|
|
2025-04-16
|
2
|
0
|
2
|
39.45
|
|
2025-04-15
|
2
|
5
|
-3
|
39.92
|
|
2025-04-11
|
2
|
5
|
-3
|
38.77
|
|
2025-04-08
|
11
|
16
|
-5
|
37.59
|
|
2025-04-02
|
2
|
0
|
2
|
42.16
|
|
2025-04-01
|
0
|
0
|
0
|
42.06
|
|
2025-03-31
|
3
|
1
|
2
|
41.53
|
|
2025-03-28
|
1
|
0
|
1
|
42.75
|
|
2025-03-27
|
1
|
0
|
1
|
43.08
|
|
2025-03-25
|
2
|
0
|
2
|
43.45
|
|
2025-03-24
|
1
|
2
|
-1
|
43.25
|
|
2025-03-21
|
2
|
0
|
2
|
43.11
|
|
2025-03-20
|
1
|
0
|
1
|
43.40
|
|
2025-03-19
|
2
|
0
|
2
|
42.79
|
|
2025-03-18
|
4
|
0
|
4
|
42.95
|
|
2025-03-17
|
1
|
2
|
-1
|
42.69
|
|
2025-03-14
|
1
|
0
|
1
|
42.20
|
|
2025-03-13
|
1
|
0
|
1
|
41.97
|
|
2025-03-12
|
1
|
0
|
1
|
42.31
|
|
2025-03-11
|
4
|
0
|
4
|
42.61
|
|
2025-03-10
|
1
|
3
|
-2
|
43.51
|
|
2025-03-07
|
1
|
0
|
1
|
43.20
|
|
2025-03-06
|
3
|
0
|
3
|
43.58
|
|
2025-03-05
|
1
|
0
|
1
|
43.56
|
|
2025-03-04
|
5
|
2
|
3
|
43.69
|
|
2025-03-03
|
1
|
0
|
1
|
44.13
|
|
2025-02-27
|
1
|
0
|
1
|
44.92
|
|
2025-02-26
|
4
|
6
|
-2
|
45.02
|
|
2025-02-25
|
3
|
0
|
3
|
45.05
|
|
2025-02-24
|
1
|
3
|
-2
|
45.85
|
|
2025-02-21
|
2
|
6
|
-4
|
46.21
|
|
2025-02-19
|
2
|
0
|
2
|
46.09
|
|
2025-02-18
|
4
|
0
|
4
|
46.04
|
|
2025-02-14
|
1
|
0
|
1
|
45.73
|
|
2025-02-11
|
2
|
4
|
-2
|
45.54
|
|
2025-02-10
|
2
|
4
|
-2
|
45.23
|
|
2025-02-06
|
4
|
0
|
4
|
45.49
|
|
2025-02-05
|
1
|
0
|
1
|
44.96
|
|
2025-02-04
|
9
|
0
|
9
|
44.41
|
|
2025-02-03
|
2
|
0
|
2
|
44.43
|
|
2025-01-22
|
1
|
0
|
1
|
45.40
|
|
2024-11-04
|
0
|
1
|
-1
|
41.59
|
|
2024-09-26
|
0
|
0
|
0
|
42.84
|
|
2024-09-25
|
0
|
2
|
-2
|
42.17
|
|
2024-09-24
|
0
|
1
|
-1
|
42.02
|
|
2024-09-23
|
0
|
3
|
-3
|
41.98
|
|
2024-09-13
|
0
|
1
|
-1
|
41.36
|
|
2024-09-06
|
0
|
1
|
-1
|
40.17
|
|
2024-09-04
|
0
|
570
|
-570
|
40.61
|
|
2024-08-30
|
1
|
1
|
0
|
41.71
|
|
2024-08-16
|
0
|
0
|
0
|
42.37
|
|
2024-08-12
|
70
|
1
|
69
|
40.59
|
|
2024-08-08
|
500
|
0
|
500
|
39.48
|
|
2024-08-01
|
3
|
0
|
3
|
43.07
|
|
2024-07-11
|
1
|
0
|
1
|
45.64
|
|
2024-07-09
|
0
|
2
|
-2
|
44.99
|
|
2024-06-19
|
1
|
0
|
1
|
43.75
|
|
2024-06-18
|
0
|
2
|
-2
|
43.50
|
|
2024-06-17
|
2
|
0
|
2
|
42.80
|
|
2024-06-11
|
0
|
1
|
-1
|
41.03
|
| 合計 | 2429 | 2555 | -126 | |
