| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
131
|
10
|
32.05
|
|
2026-06-04
|
116
|
111
|
5
|
31.97
|
|
2026-06-03
|
171
|
170
|
1
|
32.00
|
|
2026-06-02
|
193
|
200
|
-7
|
32.16
|
|
2026-06-01
|
120
|
121
|
-1
|
31.90
|
|
2026-05-08
|
6
|
0
|
6
|
31.57
|
|
2025-10-23
|
102
|
105
|
-3
|
32.77
|
|
2025-10-09
|
62
|
50
|
12
|
31.90
|
|
2025-10-03
|
104
|
100
|
4
|
31.98
|
|
2025-09-26
|
107
|
122
|
-15
|
31.62
|
|
2025-09-12
|
100
|
100
|
0
|
32.22
|
|
2025-09-05
|
100
|
100
|
0
|
31.71
|
|
2025-08-22
|
57
|
55
|
2
|
31.22
|
|
2025-08-15
|
151
|
159
|
-8
|
30.96
|
|
2025-08-08
|
50
|
50
|
0
|
30.67
|
|
2025-07-25
|
150
|
180
|
-30
|
29.73
|
|
2025-07-18
|
150
|
157
|
-7
|
29.42
|
|
2025-07-11
|
1
|
0
|
1
|
29.53
|
|
2025-07-04
|
100
|
107
|
-7
|
29.43
|
|
2025-06-27
|
215
|
200
|
15
|
29.13
|
|
2025-06-19
|
177
|
167
|
10
|
29.60
|
|
2025-06-18
|
103
|
100
|
3
|
29.50
|
|
2025-06-13
|
51
|
56
|
-5
|
30.25
|
|
2025-06-12
|
67
|
50
|
17
|
30.07
|
|
2025-06-05
|
103
|
103
|
0
|
30.11
|
|
2025-06-04
|
155
|
150
|
5
|
29.93
|
|
2025-06-03
|
51
|
63
|
-12
|
29.81
|
|
2025-06-02
|
50
|
115
|
-65
|
29.76
|
|
2025-05-29
|
100
|
104
|
-4
|
29.66
|
|
2025-05-23
|
199
|
208
|
-9
|
29.24
|
|
2025-05-22
|
2
|
0
|
2
|
29.01
|
|
2025-05-21
|
209
|
200
|
9
|
29.55
|
|
2025-05-20
|
105
|
135
|
-30
|
29.86
|
|
2025-05-19
|
211
|
201
|
10
|
29.52
|
|
2025-05-16
|
200
|
201
|
-1
|
29.78
|
|
2025-05-15
|
109
|
100
|
9
|
29.49
|
|
2025-05-13
|
151
|
161
|
-10
|
29.92
|
|
2025-05-12
|
203
|
200
|
3
|
29.70
|
|
2025-05-09
|
157
|
200
|
-43
|
29.63
|
|
2025-05-08
|
107
|
101
|
6
|
29.87
|
|
2025-05-07
|
0
|
1
|
-1
|
29.79
|
|
2025-05-06
|
109
|
101
|
8
|
29.26
|
|
2025-05-05
|
14
|
0
|
14
|
28.90
|
|
2025-05-02
|
68
|
59
|
9
|
30.97
|
|
2025-04-30
|
140
|
100
|
40
|
32.04
|
|
2025-04-29
|
127
|
108
|
19
|
32.32
|
|
2025-04-28
|
102
|
108
|
-6
|
32.50
|
|
2025-04-25
|
100
|
107
|
-7
|
32.18
|
|
2025-04-24
|
112
|
100
|
12
|
31.86
|
|
2025-04-23
|
100
|
158
|
-58
|
31.75
|
|
2025-04-22
|
121
|
119
|
2
|
31.15
|
|
2025-04-21
|
109
|
50
|
59
|
31.46
|
|
2025-04-18
|
119
|
114
|
5
|
31.84
|
|
2025-04-17
|
115
|
110
|
5
|
31.92
|
|
2025-04-16
|
105
|
101
|
4
|
31.66
|
|
2025-04-15
|
151
|
162
|
-11
|
31.60
|
|
2025-04-14
|
32
|
34
|
-2
|
31.25
|
|
2025-04-11
|
188
|
173
|
15
|
31.24
|
|
2025-04-08
|
63
|
106
|
-43
|
32.57
|
|
2025-04-07
|
119
|
56
|
63
|
33.05
|
|
2025-04-02
|
59
|
50
|
9
|
33.73
|
|
2025-04-01
|
105
|
103
|
2
|
33.76
|
|
2025-03-31
|
107
|
104
|
3
|
33.63
|
|
2025-03-28
|
105
|
104
|
1
|
33.30
|
|
2025-03-27
|
105
|
100
|
5
|
33.28
|
|
2025-03-25
|
103
|
105
|
-2
|
|
|
2025-03-24
|
122
|
102
|
20
|
33.62
|
|
2025-03-21
|
131
|
120
|
11
|
33.84
|
|
2025-03-20
|
112
|
172
|
-60
|
33.91
|
|
2025-03-19
|
100
|
102
|
-2
|
33.56
|
|
2025-03-18
|
100
|
100
|
0
|
33.57
|
|
2025-03-17
|
100
|
109
|
-9
|
33.71
|
|
2025-03-14
|
56
|
50
|
6
|
33.54
|
|
2025-03-13
|
105
|
110
|
-5
|
33.59
|
|
2025-03-12
|
105
|
101
|
4
|
|
|
2025-03-11
|
101
|
105
|
-4
|
34.11
|
|
2025-03-10
|
155
|
160
|
-5
|
33.90
|
|
2025-03-07
|
52
|
53
|
-1
|
34.06
|
|
2025-03-06
|
102
|
105
|
-3
|
33.88
|
|
2025-03-05
|
146
|
151
|
-5
|
33.94
|
|
2025-03-04
|
107
|
103
|
4
|
34.42
|
|
2025-02-26
|
117
|
106
|
11
|
34.08
|
|
2025-02-25
|
108
|
100
|
8
|
33.90
|
|
2025-02-24
|
111
|
100
|
11
|
33.64
|
|
2025-02-21
|
102
|
112
|
-10
|
33.52
|
|
2025-02-19
|
151
|
150
|
1
|
33.43
|
|
2025-02-18
|
101
|
100
|
1
|
33.49
|
|
2025-02-17
|
106
|
100
|
6
|
33.50
|
|
2025-02-14
|
100
|
139
|
-39
|
33.49
|
|
2025-02-11
|
112
|
100
|
12
|
33.44
|
|
2025-02-10
|
101
|
105
|
-4
|
33.54
|
|
2025-02-06
|
110
|
102
|
8
|
33.79
|
|
2025-02-05
|
105
|
106
|
-1
|
33.45
|
|
2025-02-04
|
103
|
107
|
-4
|
33.37
|
|
2025-02-03
|
51
|
61
|
-10
|
33.59
|
|
2025-01-22
|
151
|
156
|
-5
|
33.12
|
|
2025-01-21
|
109
|
99
|
10
|
33.10
|
|
2025-01-20
|
131
|
125
|
6
|
32.89
|
|
2025-01-16
|
106
|
107
|
-1
|
32.88
|
|
2025-01-15
|
150
|
166
|
-16
|
32.45
|
|
2025-01-13
|
105
|
100
|
5
|
32.46
|
|
2025-01-09
|
105
|
118
|
-13
|
32.57
|
|
2025-01-07
|
209
|
152
|
57
|
32.59
|
|
2025-01-06
|
64
|
54
|
10
|
32.90
|
|
2025-01-03
|
102
|
107
|
-5
|
33.20
|
|
2025-01-02
|
100
|
107
|
-7
|
33.00
|
|
2024-12-31
|
7
|
27
|
-20
|
33.23
|
|
2024-12-30
|
205
|
209
|
-4
|
32.88
|
|
2024-12-26
|
139
|
100
|
39
|
32.95
|
|
2024-12-25
|
104
|
115
|
-11
|
33.02
|
|
2024-12-23
|
139
|
137
|
2
|
32.99
|
|
2024-12-20
|
67
|
63
|
4
|
32.90
|
|
2024-12-19
|
106
|
120
|
-14
|
33.24
|
|
2024-12-18
|
106
|
107
|
-1
|
33.57
|
|
2024-12-12
|
112
|
102
|
10
|
34.52
|
|
2024-12-11
|
105
|
107
|
-2
|
34.71
|
|
2024-12-09
|
153
|
155
|
-2
|
34.99
|
|
2024-12-06
|
162
|
160
|
2
|
34.89
|
|
2024-12-05
|
50
|
75
|
-25
|
34.86
|
|
2024-12-03
|
133
|
105
|
28
|
34.96
|
|
2024-12-02
|
111
|
127
|
-16
|
34.81
|
|
2024-11-29
|
202
|
205
|
-3
|
34.51
|
|
2024-11-28
|
154
|
162
|
-8
|
34.40
|
|
2024-11-27
|
200
|
205
|
-5
|
34.23
|
|
2024-11-26
|
56
|
44
|
12
|
34.24
|
|
2024-11-25
|
150
|
152
|
-2
|
33.93
|
|
2024-11-22
|
5
|
79
|
-74
|
33.74
|
|
2024-11-21
|
103
|
100
|
3
|
33.76
|
|
2024-11-20
|
102
|
105
|
-3
|
33.71
|
|
2024-11-19
|
109
|
104
|
5
|
33.70
|
|
2024-11-18
|
102
|
145
|
-43
|
33.62
|
|
2024-11-15
|
175
|
151
|
24
|
33.66
|
|
2024-11-14
|
183
|
127
|
56
|
33.64
|
|
2024-11-13
|
206
|
205
|
1
|
33.94
|
|
2024-11-12
|
106
|
124
|
-18
|
34.40
|
|
2024-11-11
|
103
|
120
|
-17
|
34.09
|
|
2024-11-08
|
206
|
215
|
-9
|
33.70
|
|
2024-11-07
|
107
|
101
|
6
|
33.34
|
|
2024-11-06
|
79
|
63
|
16
|
33.26
|
|
2024-11-05
|
101
|
105
|
-4
|
33.21
|
|
2024-11-04
|
154
|
108
|
46
|
32.93
|
|
2024-11-01
|
50
|
56
|
-6
|
33.23
|
|
2024-10-30
|
167
|
213
|
-46
|
33.30
|
|
2024-10-29
|
100
|
106
|
-6
|
33.20
|
|
2024-10-28
|
154
|
153
|
1
|
33.10
|
|
2024-10-25
|
100
|
107
|
-7
|
33.48
|
|
2024-10-24
|
151
|
157
|
-6
|
33.18
|
|
2024-10-23
|
105
|
100
|
5
|
33.18
|
|
2024-10-22
|
264
|
251
|
13
|
33.16
|
|
2024-10-21
|
42
|
10
|
32
|
33.75
|
|
2024-10-18
|
101
|
111
|
-10
|
34.03
|
|
2024-10-17
|
151
|
150
|
1
|
34.44
|
|
2024-10-16
|
106
|
100
|
6
|
34.32
|
|
2024-10-14
|
104
|
100
|
4
|
33.95
|
|
2024-10-11
|
125
|
101
|
24
|
34.10
|
|
2024-10-09
|
123
|
130
|
-7
|
34.16
|
|
2024-10-08
|
150
|
100
|
50
|
34.23
|
|
2024-10-07
|
103
|
103
|
0
|
34.45
|
|
2024-10-04
|
140
|
101
|
39
|
34.41
|
|
2024-10-01
|
100
|
113
|
-13
|
34.44
|
|
2024-09-30
|
106
|
103
|
3
|
34.21
|
|
2024-09-27
|
106
|
104
|
2
|
34.27
|
|
2024-09-26
|
201
|
207
|
-6
|
34.39
|
|
2024-09-25
|
63
|
51
|
12
|
34.66
|
|
2024-09-24
|
203
|
200
|
3
|
34.70
|
|
2024-09-23
|
50
|
57
|
-7
|
34.73
|
|
2024-09-20
|
104
|
108
|
-4
|
34.83
|
|
2024-09-19
|
110
|
100
|
10
|
34.80
|
|
2024-09-18
|
117
|
173
|
-56
|
34.98
|
|
2024-09-13
|
119
|
108
|
11
|
35.18
|
|
2024-09-12
|
100
|
103
|
-3
|
35.15
|
|
2024-09-11
|
110
|
129
|
-19
|
35.17
|
|
2024-09-10
|
106
|
103
|
3
|
35.05
|
|
2024-09-09
|
155
|
167
|
-12
|
34.70
|
|
2024-09-06
|
87
|
55
|
32
|
34.73
|
|
2024-09-05
|
120
|
100
|
20
|
34.62
|
|
2024-09-04
|
116
|
125
|
-9
|
34.38
|
|
2024-09-02
|
100
|
104
|
-4
|
34.15
|
|
2024-08-30
|
150
|
161
|
-11
|
34.31
|
|
2024-08-29
|
155
|
153
|
2
|
34.33
|
|
2024-08-27
|
50
|
50
|
0
|
34.45
|
|
2024-08-23
|
101
|
100
|
1
|
34.45
|
|
2024-08-22
|
101
|
103
|
-2
|
34.55
|
|
2024-08-21
|
115
|
131
|
-16
|
34.50
|
|
2024-08-19
|
3
|
8
|
-5
|
34.31
|
|
2024-08-16
|
105
|
100
|
5
|
34.52
|
|
2024-08-15
|
100
|
125
|
-25
|
34.49
|
|
2024-08-14
|
144
|
102
|
42
|
34.15
|
|
2024-08-12
|
100
|
110
|
-10
|
33.99
|
|
2024-08-09
|
105
|
100
|
5
|
33.77
|
|
2024-08-07
|
103
|
126
|
-23
|
34.19
|
|
2024-08-06
|
150
|
168
|
-18
|
34.32
|
|
2024-08-05
|
112
|
68
|
44
|
34.75
|
|
2024-08-02
|
119
|
195
|
-76
|
34.38
|
|
2024-08-01
|
101
|
149
|
-48
|
34.22
|
|
2024-07-31
|
113
|
100
|
13
|
33.99
|
|
2024-07-30
|
153
|
150
|
3
|
33.90
|
|
2024-07-29
|
200
|
187
|
13
|
33.86
|
|
2024-07-26
|
110
|
141
|
-31
|
33.59
|
|
2024-07-22
|
178
|
156
|
22
|
33.98
|
|
2024-07-19
|
161
|
150
|
11
|
33.93
|
|
2024-07-18
|
100
|
104
|
-4
|
33.94
|
|
2024-07-17
|
102
|
101
|
1
|
33.99
|
|
2024-07-16
|
100
|
101
|
-1
|
33.81
|
|
2024-07-15
|
216
|
202
|
14
|
33.73
|
|
2024-07-12
|
150
|
162
|
-12
|
33.70
|
|
2024-07-11
|
104
|
103
|
1
|
33.50
|
|
2024-07-10
|
106
|
120
|
-14
|
33.47
|
|
2024-07-09
|
112
|
100
|
12
|
33.57
|
|
2024-07-08
|
105
|
101
|
4
|
33.30
|
|
2024-07-04
|
213
|
201
|
12
|
33.20
|
|
2024-07-02
|
100
|
174
|
-74
|
32.84
|
|
2024-07-01
|
100
|
107
|
-7
|
32.83
|
|
2024-06-27
|
227
|
190
|
37
|
33.17
|
|
2024-06-26
|
103
|
107
|
-4
|
33.46
|
|
2024-06-25
|
105
|
155
|
-50
|
33.55
|
|
2024-06-24
|
64
|
50
|
14
|
33.33
|
|
2024-06-21
|
101
|
112
|
-11
|
33.27
|
|
2024-06-20
|
105
|
115
|
-10
|
33.40
|
|
2024-06-19
|
156
|
150
|
6
|
33.94
|
|
2024-06-18
|
50
|
104
|
-54
|
33.76
|
|
2024-06-17
|
105
|
100
|
5
|
33.82
|
|
2024-06-13
|
108
|
100
|
8
|
33.62
|
|
2024-06-12
|
103
|
108
|
-5
|
33.41
|
|
2024-06-07
|
100
|
105
|
-5
|
33.61
|
|
2024-06-06
|
114
|
100
|
14
|
33.63
|
| 合計 | 26077 | 26281 | -204 | |
