| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
100
|
10
|
32.41
|
|
2026-06-04
|
100
|
100
|
0
|
32.32
|
|
2026-06-03
|
205
|
200
|
5
|
32.32
|
|
2026-06-02
|
200
|
215
|
-15
|
32.51
|
|
2026-06-01
|
110
|
100
|
10
|
32.27
|
|
2026-05-08
|
56
|
50
|
6
|
31.94
|
|
2025-10-23
|
83
|
61
|
22
|
33.11
|
|
2025-10-09
|
58
|
50
|
8
|
32.20
|
|
2025-10-03
|
103
|
100
|
3
|
32.22
|
|
2025-09-26
|
105
|
125
|
-20
|
31.91
|
|
2025-09-19
|
157
|
152
|
5
|
31.83
|
|
2025-09-12
|
100
|
110
|
-10
|
32.60
|
|
2025-09-05
|
103
|
100
|
3
|
32.20
|
|
2025-08-22
|
56
|
52
|
4
|
31.77
|
|
2025-08-15
|
150
|
153
|
-3
|
31.53
|
|
2025-08-08
|
51
|
53
|
-2
|
31.24
|
|
2025-07-25
|
150
|
173
|
-23
|
30.29
|
|
2025-07-18
|
200
|
205
|
-5
|
29.94
|
|
2025-07-04
|
100
|
109
|
-9
|
29.88
|
|
2025-06-27
|
213
|
200
|
13
|
29.61
|
|
2025-06-20
|
104
|
100
|
4
|
29.86
|
|
2025-06-19
|
150
|
165
|
-15
|
29.98
|
|
2025-06-18
|
53
|
53
|
0
|
29.87
|
|
2025-06-13
|
55
|
55
|
0
|
30.74
|
|
2025-06-12
|
115
|
150
|
-35
|
30.57
|
|
2025-06-05
|
106
|
103
|
3
|
30.73
|
|
2025-06-04
|
100
|
103
|
-3
|
30.60
|
|
2025-06-03
|
100
|
111
|
-11
|
30.51
|
|
2025-06-02
|
100
|
103
|
-3
|
30.47
|
|
2025-05-29
|
103
|
107
|
-4
|
30.38
|
|
2025-05-27
|
1
|
0
|
1
|
29.97
|
|
2025-05-23
|
207
|
226
|
-19
|
29.92
|
|
2025-05-22
|
2
|
0
|
2
|
29.66
|
|
2025-05-21
|
202
|
207
|
-5
|
30.24
|
|
2025-05-20
|
203
|
209
|
-6
|
30.58
|
|
2025-05-19
|
205
|
250
|
-45
|
30.18
|
|
2025-05-16
|
201
|
201
|
0
|
30.48
|
|
2025-05-15
|
107
|
101
|
6
|
30.18
|
|
2025-05-14
|
150
|
153
|
-3
|
30.66
|
|
2025-05-13
|
150
|
152
|
-2
|
30.71
|
|
2025-05-12
|
150
|
100
|
50
|
30.53
|
|
2025-05-09
|
157
|
153
|
4
|
30.49
|
|
2025-05-08
|
95
|
46
|
49
|
30.78
|
|
2025-05-06
|
106
|
100
|
6
|
30.14
|
|
2025-05-05
|
12
|
0
|
12
|
29.77
|
|
2025-05-02
|
65
|
66
|
-1
|
31.91
|
|
2025-04-30
|
201
|
103
|
98
|
32.91
|
|
2025-04-29
|
160
|
150
|
10
|
33.21
|
|
2025-04-28
|
102
|
101
|
1
|
33.40
|
|
2025-04-25
|
100
|
100
|
0
|
33.10
|
|
2025-04-24
|
101
|
100
|
1
|
32.82
|
|
2025-04-23
|
100
|
114
|
-14
|
32.78
|
|
2025-04-22
|
109
|
105
|
4
|
32.20
|
|
2025-04-21
|
109
|
100
|
9
|
32.57
|
|
2025-04-18
|
110
|
232
|
-122
|
32.87
|
|
2025-04-17
|
110
|
119
|
-9
|
32.92
|
|
2025-04-16
|
102
|
102
|
0
|
32.78
|
|
2025-04-15
|
124
|
102
|
22
|
32.62
|
|
2025-04-14
|
102
|
109
|
-7
|
32.35
|
|
2025-04-11
|
160
|
166
|
-6
|
32.24
|
|
2025-04-10
|
51
|
64
|
-13
|
33.28
|
|
2025-04-08
|
101
|
150
|
-49
|
33.52
|
|
2025-04-07
|
63
|
50
|
13
|
34.15
|
|
2025-04-02
|
60
|
50
|
10
|
34.41
|
|
2025-04-01
|
101
|
108
|
-7
|
34.43
|
|
2025-03-31
|
100
|
100
|
0
|
34.26
|
|
2025-03-28
|
100
|
107
|
-7
|
33.88
|
|
2025-03-27
|
108
|
100
|
8
|
33.84
|
|
2025-03-25
|
100
|
102
|
-2
|
|
|
2025-03-24
|
106
|
100
|
6
|
34.16
|
|
2025-03-21
|
123
|
121
|
2
|
34.42
|
|
2025-03-20
|
139
|
112
|
27
|
34.51
|
|
2025-03-19
|
100
|
107
|
-7
|
34.11
|
|
2025-03-14
|
50
|
57
|
-7
|
34.26
|
|
2025-03-13
|
110
|
106
|
4
|
34.30
|
|
2025-03-12
|
100
|
69
|
31
|
|
|
2025-03-11
|
100
|
100
|
0
|
34.90
|
|
2025-03-10
|
151
|
170
|
-19
|
34.64
|
|
2025-03-07
|
50
|
58
|
-8
|
34.80
|
|
2025-03-06
|
101
|
100
|
1
|
34.65
|
|
2025-03-05
|
127
|
100
|
27
|
34.66
|
|
2025-03-04
|
105
|
100
|
5
|
35.16
|
|
2025-03-03
|
100
|
100
|
0
|
34.89
|
|
2025-02-27
|
101
|
104
|
-3
|
34.87
|
|
2025-02-26
|
105
|
100
|
5
|
34.67
|
|
2025-02-25
|
105
|
100
|
5
|
34.44
|
|
2025-02-24
|
100
|
100
|
0
|
34.17
|
|
2025-02-21
|
100
|
111
|
-11
|
34.02
|
|
2025-02-18
|
103
|
50
|
53
|
34.09
|
|
2025-02-17
|
112
|
100
|
12
|
34.05
|
|
2025-02-14
|
50
|
75
|
-25
|
34.05
|
|
2025-02-11
|
100
|
100
|
0
|
34.12
|
|
2025-02-10
|
100
|
100
|
0
|
34.16
|
|
2025-02-06
|
101
|
100
|
1
|
34.47
|
|
2025-02-05
|
100
|
100
|
0
|
34.08
|
|
2025-02-04
|
105
|
111
|
-6
|
34.01
|
|
2025-02-03
|
100
|
112
|
-12
|
34.23
|
|
2025-01-22
|
102
|
106
|
-4
|
33.60
|
|
2025-01-21
|
150
|
172
|
-22
|
33.64
|
|
2025-01-20
|
110
|
102
|
8
|
33.43
|
|
2025-01-16
|
102
|
105
|
-3
|
33.50
|
|
2025-01-15
|
100
|
110
|
-10
|
33.04
|
|
2025-01-14
|
100
|
100
|
0
|
33.14
|
|
2025-01-13
|
105
|
102
|
3
|
33.07
|
|
2025-01-09
|
100
|
102
|
-2
|
33.24
|
|
2025-01-07
|
125
|
102
|
23
|
33.29
|
|
2025-01-06
|
100
|
50
|
50
|
33.57
|
|
2025-01-03
|
100
|
100
|
0
|
33.87
|
|
2025-01-02
|
100
|
107
|
-7
|
33.64
|
|
2024-12-31
|
5
|
12
|
-7
|
33.89
|
|
2024-12-30
|
210
|
200
|
10
|
33.55
|
|
2024-12-26
|
120
|
107
|
13
|
33.62
|
|
2024-12-25
|
120
|
100
|
20
|
33.68
|
|
2024-12-24
|
100
|
100
|
0
|
33.56
|
|
2024-12-23
|
109
|
100
|
9
|
33.67
|
|
2024-12-20
|
102
|
152
|
-50
|
33.58
|
|
2024-12-19
|
119
|
115
|
4
|
33.80
|
|
2024-12-18
|
101
|
100
|
1
|
34.24
|
|
2024-12-17
|
102
|
103
|
-1
|
34.22
|
|
2024-12-16
|
100
|
110
|
-10
|
34.68
|
|
2024-12-12
|
105
|
100
|
5
|
35.16
|
|
2024-12-11
|
100
|
107
|
-7
|
35.34
|
|
2024-12-09
|
100
|
115
|
-15
|
35.63
|
|
2024-12-06
|
105
|
106
|
-1
|
35.51
|
|
2024-12-05
|
100
|
113
|
-13
|
35.45
|
|
2024-12-03
|
111
|
107
|
4
|
35.58
|
|
2024-12-02
|
100
|
119
|
-19
|
35.40
|
|
2024-11-29
|
100
|
100
|
0
|
35.11
|
|
2024-11-28
|
100
|
136
|
-36
|
35.05
|
|
2024-11-27
|
102
|
110
|
-8
|
34.82
|
|
2024-11-26
|
156
|
101
|
55
|
34.84
|
|
2024-11-25
|
105
|
100
|
5
|
34.52
|
|
2024-11-22
|
101
|
100
|
1
|
34.36
|
|
2024-11-21
|
100
|
104
|
-4
|
34.37
|
|
2024-11-20
|
106
|
105
|
1
|
34.30
|
|
2024-11-19
|
101
|
101
|
0
|
34.35
|
|
2024-11-18
|
102
|
134
|
-32
|
34.27
|
|
2024-11-15
|
117
|
100
|
17
|
34.24
|
|
2024-11-14
|
100
|
105
|
-5
|
34.19
|
|
2024-11-13
|
106
|
101
|
5
|
34.46
|
|
2024-11-12
|
101
|
143
|
-42
|
34.98
|
|
2024-11-11
|
100
|
108
|
-8
|
34.63
|
|
2024-11-08
|
202
|
206
|
-4
|
34.34
|
|
2024-11-07
|
55
|
51
|
4
|
34.07
|
|
2024-11-06
|
78
|
61
|
17
|
33.99
|
|
2024-11-05
|
105
|
107
|
-2
|
33.97
|
|
2024-11-04
|
103
|
103
|
0
|
33.67
|
|
2024-11-01
|
100
|
101
|
-1
|
33.98
|
|
2024-10-30
|
100
|
93
|
7
|
34.15
|
|
2024-10-29
|
103
|
100
|
3
|
34.02
|
|
2024-10-28
|
103
|
102
|
1
|
33.94
|
|
2024-10-25
|
101
|
105
|
-4
|
34.35
|
|
2024-10-24
|
138
|
120
|
18
|
34.08
|
|
2024-10-23
|
105
|
100
|
5
|
34.04
|
|
2024-10-22
|
104
|
100
|
4
|
34.02
|
|
2024-10-21
|
111
|
106
|
5
|
34.60
|
|
2024-10-18
|
100
|
103
|
-3
|
34.89
|
|
2024-10-17
|
101
|
100
|
1
|
35.29
|
|
2024-10-16
|
118
|
119
|
-1
|
35.24
|
|
2024-10-14
|
104
|
102
|
2
|
34.84
|
|
2024-10-11
|
101
|
100
|
1
|
35.06
|
|
2024-10-09
|
105
|
100
|
5
|
35.06
|
|
2024-10-08
|
50
|
50
|
0
|
35.16
|
|
2024-10-07
|
103
|
100
|
3
|
35.37
|
|
2024-10-04
|
105
|
103
|
2
|
35.35
|
|
2024-10-01
|
100
|
103
|
-3
|
35.39
|
|
2024-09-30
|
107
|
103
|
4
|
35.07
|
|
2024-09-27
|
101
|
100
|
1
|
35.07
|
|
2024-09-26
|
101
|
100
|
1
|
35.23
|
|
2024-09-25
|
51
|
53
|
-2
|
35.41
|
|
2024-09-24
|
108
|
100
|
8
|
35.47
|
|
2024-09-23
|
101
|
106
|
-5
|
35.54
|
|
2024-09-20
|
112
|
118
|
-6
|
35.60
|
|
2024-09-19
|
104
|
101
|
3
|
35.60
|
|
2024-09-18
|
103
|
105
|
-2
|
35.81
|
|
2024-09-13
|
105
|
106
|
-1
|
36.02
|
|
2024-09-12
|
100
|
106
|
-6
|
36.05
|
|
2024-09-11
|
128
|
114
|
14
|
36.07
|
|
2024-09-10
|
100
|
106
|
-6
|
35.93
|
|
2024-09-09
|
125
|
115
|
10
|
35.57
|
|
2024-09-06
|
100
|
108
|
-8
|
35.63
|
|
2024-09-05
|
101
|
100
|
1
|
35.53
|
|
2024-09-04
|
108
|
109
|
-1
|
35.31
|
|
2024-09-03
|
110
|
142
|
-32
|
35.08
|
|
2024-09-02
|
100
|
103
|
-3
|
35.00
|
|
2024-08-30
|
100
|
110
|
-10
|
35.13
|
|
2024-08-29
|
103
|
68
|
35
|
35.24
|
|
2024-08-28
|
150
|
150
|
0
|
35.35
|
|
2024-08-27
|
50
|
50
|
0
|
35.32
|
|
2024-08-26
|
100
|
111
|
-11
|
35.35
|
|
2024-08-23
|
100
|
100
|
0
|
35.29
|
|
2024-08-22
|
100
|
101
|
-1
|
35.35
|
|
2024-08-21
|
100
|
100
|
0
|
35.34
|
|
2024-08-19
|
60
|
50
|
10
|
35.18
|
|
2024-08-16
|
105
|
100
|
5
|
35.43
|
|
2024-08-15
|
100
|
105
|
-5
|
35.39
|
|
2024-08-14
|
128
|
100
|
28
|
35.11
|
|
2024-08-12
|
101
|
100
|
1
|
34.92
|
|
2024-08-09
|
105
|
102
|
3
|
34.66
|
|
2024-08-08
|
117
|
100
|
17
|
34.89
|
|
2024-08-07
|
113
|
100
|
13
|
35.14
|
|
2024-08-06
|
111
|
113
|
-2
|
35.26
|
|
2024-08-05
|
68
|
107
|
-39
|
35.68
|
|
2024-08-02
|
104
|
103
|
1
|
35.25
|
|
2024-08-01
|
119
|
129
|
-10
|
35.08
|
|
2024-07-31
|
109
|
103
|
6
|
34.86
|
|
2024-07-30
|
211
|
200
|
11
|
34.85
|
|
2024-07-29
|
216
|
213
|
3
|
34.78
|
|
2024-07-26
|
105
|
142
|
-37
|
34.50
|
|
2024-07-22
|
100
|
105
|
-5
|
34.91
|
|
2024-07-19
|
100
|
100
|
0
|
34.86
|
|
2024-07-18
|
100
|
103
|
-3
|
34.86
|
|
2024-07-17
|
100
|
100
|
0
|
34.87
|
|
2024-07-16
|
100
|
106
|
-6
|
34.70
|
|
2024-07-15
|
100
|
100
|
0
|
34.61
|
|
2024-07-12
|
4
|
3
|
1
|
34.57
|
|
2024-07-11
|
118
|
100
|
18
|
34.35
|
|
2024-07-10
|
103
|
150
|
-47
|
34.35
|
|
2024-07-09
|
100
|
121
|
-21
|
34.48
|
|
2024-07-08
|
100
|
100
|
0
|
34.24
|
|
2024-07-05
|
108
|
107
|
1
|
34.03
|
|
2024-07-04
|
103
|
100
|
3
|
34.06
|
|
2024-07-02
|
103
|
110
|
-7
|
33.72
|
|
2024-07-01
|
100
|
118
|
-18
|
33.70
|
|
2024-06-27
|
107
|
100
|
7
|
34.05
|
|
2024-06-26
|
112
|
105
|
7
|
34.34
|
|
2024-06-25
|
101
|
110
|
-9
|
34.44
|
|
2024-06-24
|
52
|
50
|
2
|
34.22
|
|
2024-06-21
|
105
|
110
|
-5
|
34.16
|
|
2024-06-20
|
120
|
112
|
8
|
34.31
|
|
2024-06-19
|
150
|
155
|
-5
|
34.80
|
|
2024-06-18
|
50
|
60
|
-10
|
34.60
|
|
2024-06-17
|
100
|
100
|
0
|
34.68
|
|
2024-06-14
|
105
|
110
|
-5
|
34.72
|
|
2024-06-13
|
129
|
100
|
29
|
34.49
|
|
2024-06-12
|
100
|
100
|
0
|
34.23
|
|
2024-06-07
|
100
|
105
|
-5
|
34.46
|
|
2024-06-06
|
105
|
100
|
5
|
34.47
|
| 合計 | 25537 | 25618 | -81 | |
