點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國泰網路資安 (00875) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 10.3%
10日大漲率 0%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
49.62
2026-06-01
4
0
4
49.08
2026-04-23
0
4
-4
40.47
2026-04-17
1
0
1
39.54
2026-04-16
3
0
3
38.80
2026-04-14
0
1
-1
37.64
2026-04-07
0
1
-1
38.90
2026-03-27
0
0
0
38.45
2026-03-13
1
0
1
38.59
2026-03-03
1
0
1
36.37
2026-03-02
0
1
-1
35.62
2026-02-03
0
1
-1
37.69
2026-01-20
1
0
1
38.11
2025-10-28
0
4
-4
40.22
2025-10-09
1
0
1
40.27
2025-09-26
1
0
1
39.34
2025-09-16
1
0
1
38.77
2025-09-08
1
0
1
38.53
2025-09-04
0
7
-7
38.07
2025-08-27
1
0
1
37.67
2025-08-13
0
2
-2
36.63
2025-07-30
0
1
-1
37.43
2025-07-24
0
2
-2
37.10
2025-07-22
0
2
-2
37.07
2025-07-17
1
0
1
36.59
2025-07-09
0
1
-1
37.61
2025-07-08
0
2
-2
37.57
2025-07-04
2
0
2
37.27
2025-06-25
2
0
2
37.49
2025-06-24
1
0
1
37.48
2025-06-10
0
3
-3
38.03
2025-05-23
2
0
2
36.80
2025-05-21
1
0
1
37.11
2025-04-28
0
1
-1
36.52
2025-04-24
1
0
1
35.31
2025-03-27
0
2
-2
38.50
2025-03-13
1
0
1
36.90
2025-03-10
1
0
1
37.92
2025-03-06
3
0
3
38.97
2025-03-03
0
2
-2
39.05
2025-02-18
1
0
1
42.96
2025-02-10
0
1
-1
41.94
2025-01-07
0
1
-1
38.23
2024-11-01
1
0
1
33.61
2024-10-16
1
0
1
34.60
2024-10-08
0
0
0
33.00
2024-08-29
0
0
0
32.63
2024-08-05
1
0
1
30.56
2024-08-01
1
0
1
33.19
2024-07-30
0
1
-1
32.70
2024-07-29
1
0
1
33.02
2024-07-22
1
0
1
32.69
2024-07-17
1
0
1
33.33
2024-07-04
2
0
2
32.75
2024-07-01
0
0
0
32.51
2024-06-27
0
0
0
31.72
合計 41 44 -3