| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
93.75
|
|
2026-06-04
|
3
|
2
|
1
|
95.10
|
|
2026-06-03
|
2
|
1
|
1
|
95.55
|
|
2026-06-01
|
2
|
0
|
2
|
92.70
|
|
2026-05-29
|
3
|
10
|
-7
|
92.65
|
|
2026-05-28
|
1
|
7
|
-6
|
90.70
|
|
2026-05-27
|
4
|
1
|
3
|
93.05
|
|
2026-05-26
|
4
|
8
|
-4
|
90.60
|
|
2026-05-21
|
2
|
0
|
2
|
83.90
|
|
2026-05-20
|
1
|
3
|
-2
|
80.00
|
|
2026-05-19
|
9
|
4
|
5
|
80.25
|
|
2026-05-14
|
8
|
0
|
8
|
85.50
|
|
2026-05-13
|
21
|
4
|
17
|
84.90
|
|
2026-05-12
|
10
|
6
|
4
|
86.10
|
|
2026-05-11
|
7
|
4
|
3
|
84.55
|
|
2026-05-06
|
10
|
1
|
9
|
80.30
|
|
2026-05-05
|
14
|
0
|
14
|
78.10
|
|
2026-05-04
|
5
|
2
|
3
|
78.10
|
|
2026-04-30
|
1
|
6
|
-5
|
74.90
|
|
2026-04-29
|
2
|
6
|
-4
|
73.70
|
|
2026-04-28
|
4
|
1
|
3
|
75.55
|
|
2026-04-27
|
2
|
16
|
-14
|
76.75
|
|
2026-04-24
|
1
|
0
|
1
|
74.40
|
|
2026-04-22
|
2
|
76
|
-74
|
74.15
|
|
2026-04-21
|
6
|
21
|
-15
|
73.35
|
|
2026-04-17
|
6
|
1
|
5
|
71.70
|
|
2026-04-16
|
4
|
11
|
-7
|
71.70
|
|
2026-04-15
|
3
|
1
|
2
|
71.60
|
|
2026-04-13
|
7
|
2
|
5
|
69.10
|
|
2026-04-08
|
14
|
5
|
9
|
66.00
|
|
2026-04-07
|
7
|
0
|
7
|
62.50
|
|
2026-03-26
|
2
|
0
|
2
|
64.05
|
|
2026-03-23
|
4
|
1
|
3
|
60.95
|
|
2026-03-20
|
2
|
1
|
1
|
63.25
|
|
2026-03-19
|
18
|
1
|
17
|
62.70
|
|
2026-03-18
|
2
|
0
|
2
|
63.45
|
|
2026-03-17
|
5
|
14
|
-9
|
62.15
|
|
2026-03-16
|
1
|
4
|
-3
|
61.90
|
|
2026-03-13
|
17
|
0
|
17
|
61.75
|
|
2026-03-11
|
7
|
0
|
7
|
63.15
|
|
2026-03-10
|
4
|
0
|
4
|
61.40
|
|
2026-03-06
|
5
|
2
|
3
|
63.15
|
|
2026-03-03
|
22
|
3
|
19
|
65.15
|
|
2026-03-02
|
5
|
1
|
4
|
65.85
|
|
2026-02-26
|
62
|
0
|
62
|
67.70
|
|
2026-02-25
|
5
|
3
|
2
|
66.85
|
|
2026-02-24
|
9
|
3
|
6
|
65.55
|
|
2026-02-09
|
2
|
1
|
1
|
60.75
|
|
2026-02-06
|
6
|
2
|
4
|
58.20
|
|
2026-02-04
|
8
|
1
|
7
|
59.80
|
|
2026-02-03
|
3
|
2
|
1
|
60.50
|
|
2026-02-02
|
0
|
3
|
-3
|
58.15
|
|
2026-01-26
|
1
|
16
|
-15
|
58.35
|
|
2026-01-23
|
2
|
1
|
1
|
58.55
|
|
2026-01-22
|
1
|
5
|
-4
|
58.70
|
|
2026-01-21
|
3
|
1
|
2
|
57.75
|
|
2026-01-20
|
13
|
6
|
7
|
57.45
|
|
2026-01-19
|
3
|
18
|
-15
|
57.55
|
|
2026-01-16
|
3
|
0
|
3
|
57.90
|
|
2026-01-15
|
1
|
5
|
-4
|
56.20
|
|
2026-01-14
|
1
|
8
|
-7
|
56.55
|
|
2026-01-13
|
3
|
11
|
-8
|
56.35
|
|
2026-01-12
|
1
|
4
|
-3
|
55.65
|
|
2026-01-07
|
3
|
0
|
3
|
55.45
|
|
2026-01-02
|
20
|
1
|
19
|
51.60
|
|
2025-12-31
|
1
|
0
|
1
|
51.30
|
|
2025-12-29
|
3
|
1
|
2
|
51.80
|
|
2025-12-26
|
1
|
0
|
1
|
51.70
|
|
2025-12-24
|
1
|
0
|
1
|
51.15
|
|
2025-12-23
|
3
|
1
|
2
|
51.15
|
|
2025-12-22
|
3
|
0
|
3
|
50.95
|
|
2025-12-19
|
2
|
1
|
1
|
49.85
|
|
2025-12-18
|
1
|
4
|
-3
|
49.16
|
|
2025-12-17
|
2
|
1
|
1
|
50.05
|
|
2025-12-16
|
3
|
1
|
2
|
50.00
|
|
2025-12-12
|
1
|
7
|
-6
|
51.40
|
|
2025-12-10
|
2
|
6
|
-4
|
50.90
|
|
2025-12-09
|
4
|
1
|
3
|
50.80
|
|
2025-12-08
|
4
|
2
|
2
|
50.50
|
|
2025-12-04
|
1
|
0
|
1
|
49.99
|
|
2025-12-03
|
2
|
1
|
1
|
49.71
|
|
2025-12-01
|
1
|
9
|
-8
|
48.72
|
|
2025-11-28
|
1
|
0
|
1
|
48.35
|
|
2025-11-27
|
2
|
1
|
1
|
48.68
|
|
2025-11-26
|
2
|
1
|
1
|
48.03
|
|
2025-11-21
|
5
|
0
|
5
|
45.55
|
|
2025-11-18
|
5
|
0
|
5
|
46.77
|
|
2025-11-17
|
2
|
9
|
-7
|
47.58
|
|
2025-11-14
|
2
|
4
|
-2
|
47.50
|
|
2025-11-13
|
1
|
0
|
1
|
48.95
|
|
2025-11-11
|
4
|
0
|
4
|
48.72
|
|
2025-11-10
|
3
|
1
|
2
|
48.76
|
|
2025-11-07
|
2
|
13
|
-11
|
48.76
|
|
2025-11-06
|
4
|
3
|
1
|
49.73
|
|
2025-11-05
|
1
|
4
|
-3
|
48.93
|
|
2025-11-03
|
1
|
8
|
-7
|
49.61
|
|
2025-10-31
|
1
|
4
|
-3
|
49.67
|
|
2025-10-30
|
0
|
6
|
-6
|
49.52
|
|
2025-10-29
|
3
|
2
|
1
|
49.20
|
|
2025-10-28
|
5
|
13
|
-8
|
49.05
|
|
2025-10-27
|
2
|
0
|
2
|
48.58
|
|
2025-10-23
|
2
|
1
|
1
|
46.63
|
|
2025-10-21
|
4
|
9
|
-5
|
47.30
|
|
2025-10-17
|
3
|
15
|
-12
|
46.54
|
|
2025-10-16
|
5
|
1
|
4
|
47.00
|
|
2025-10-14
|
7
|
11
|
-4
|
45.58
|
|
2025-10-13
|
5
|
16
|
-11
|
45.66
|
|
2025-10-09
|
10
|
0
|
10
|
46.92
|
|
2025-10-08
|
9
|
0
|
9
|
46.49
|
|
2025-10-07
|
12
|
2
|
10
|
47.33
|
|
2025-10-02
|
3
|
10
|
-7
|
45.84
|
|
2025-10-01
|
3
|
4
|
-1
|
44.67
|
|
2025-09-26
|
2
|
7
|
-5
|
44.35
|
|
2025-09-25
|
1
|
4
|
-3
|
44.85
|
|
2025-09-22
|
3
|
23
|
-20
|
44.18
|
|
2025-09-18
|
1
|
10
|
-9
|
43.21
|
|
2025-09-17
|
2
|
1
|
1
|
42.55
|
|
2025-09-15
|
1
|
16
|
-15
|
41.71
|
|
2025-09-12
|
1
|
9
|
-8
|
41.48
|
|
2025-09-10
|
1
|
6
|
-5
|
40.45
|
|
2025-09-09
|
6
|
12
|
-6
|
40.24
|
|
2025-09-08
|
4
|
0
|
4
|
40.15
|
|
2025-09-05
|
1
|
0
|
1
|
39.62
|
|
2025-09-03
|
1
|
4
|
-3
|
39.22
|
|
2025-09-02
|
8
|
15
|
-7
|
39.55
|
|
2025-09-01
|
1
|
0
|
1
|
39.73
|
|
2025-08-29
|
2
|
17
|
-15
|
40.30
|
|
2025-08-28
|
1
|
0
|
1
|
39.99
|
|
2025-08-27
|
2
|
5
|
-3
|
39.89
|
|
2025-08-26
|
3
|
13
|
-10
|
39.60
|
|
2025-08-21
|
2
|
12
|
-10
|
38.61
|
|
2025-08-19
|
4
|
0
|
4
|
38.72
|
|
2025-08-18
|
3
|
6
|
-3
|
38.79
|
|
2025-08-15
|
1
|
16
|
-15
|
38.78
|
|
2025-08-14
|
4
|
0
|
4
|
39.02
|
|
2025-08-13
|
2
|
7
|
-5
|
38.99
|
|
2025-08-12
|
3
|
1
|
2
|
38.27
|
|
2025-08-11
|
2
|
1
|
1
|
38.22
|
|
2025-08-08
|
2
|
0
|
2
|
37.78
|
|
2025-08-07
|
3
|
0
|
3
|
37.51
|
|
2025-08-06
|
4
|
1
|
3
|
37.46
|
|
2025-08-05
|
2
|
0
|
2
|
37.55
|
|
2025-08-04
|
3
|
2
|
1
|
37.15
|
|
2025-07-31
|
5
|
0
|
5
|
38.24
|
|
2025-07-29
|
5
|
0
|
5
|
37.93
|
|
2025-07-28
|
2
|
14
|
-12
|
37.92
|
|
2025-07-25
|
2
|
0
|
2
|
37.71
|
|
2025-07-24
|
1
|
1
|
0
|
37.89
|
|
2025-07-23
|
1
|
5
|
-4
|
37.62
|
|
2025-07-22
|
3
|
1
|
2
|
37.61
|
|
2025-07-21
|
2
|
7
|
-5
|
37.63
|
|
2025-07-18
|
1
|
0
|
1
|
37.69
|
|
2025-07-17
|
3
|
0
|
3
|
37.48
|
|
2025-07-15
|
2
|
7
|
-5
|
37.41
|
|
2025-07-14
|
1
|
5
|
-4
|
37.07
|
|
2025-07-11
|
4
|
12
|
-8
|
37.24
|
|
2025-07-09
|
2
|
0
|
2
|
36.78
|
|
2025-07-08
|
8
|
0
|
8
|
36.46
|
|
2025-07-07
|
1
|
4
|
-3
|
36.63
|
|
2025-07-04
|
1
|
3
|
-2
|
36.55
|
|
2025-07-03
|
1
|
0
|
1
|
36.54
|
|
2025-07-02
|
4
|
0
|
4
|
36.37
|
|
2025-06-30
|
1
|
3
|
-2
|
36.62
|
|
2025-06-27
|
2
|
1
|
1
|
36.13
|
|
2025-06-26
|
2
|
6
|
-4
|
36.03
|
|
2025-06-25
|
2
|
1
|
1
|
35.94
|
|
2025-06-24
|
3
|
16
|
-13
|
35.42
|
|
2025-06-23
|
2
|
3
|
-1
|
34.66
|
|
2025-06-19
|
2
|
1
|
1
|
35.00
|
|
2025-06-18
|
1
|
0
|
1
|
35.32
|
|
2025-06-17
|
6
|
2
|
4
|
35.25
|
|
2025-06-16
|
1
|
13
|
-12
|
35.32
|
|
2025-06-12
|
1
|
13
|
-12
|
35.50
|
|
2025-06-11
|
4
|
0
|
4
|
35.79
|
|
2025-06-10
|
3
|
0
|
3
|
35.36
|
|
2025-06-09
|
3
|
1
|
2
|
34.83
|
|
2025-06-06
|
5
|
3
|
2
|
34.68
|
|
2025-06-05
|
1
|
2
|
-1
|
34.52
|
|
2025-05-29
|
3
|
2
|
1
|
34.62
|
|
2025-05-28
|
2
|
0
|
2
|
34.21
|
|
2025-05-27
|
5
|
0
|
5
|
34.00
|
|
2025-05-23
|
2
|
0
|
2
|
34.20
|
|
2025-05-22
|
1
|
0
|
1
|
34.39
|
|
2025-05-21
|
2
|
0
|
2
|
34.76
|
|
2025-05-19
|
3
|
1
|
2
|
34.57
|
|
2025-05-16
|
3
|
0
|
3
|
35.00
|
|
2025-05-15
|
1
|
5
|
-4
|
35.20
|
|
2025-05-14
|
1
|
0
|
1
|
35.22
|
|
2025-05-13
|
4
|
17
|
-13
|
34.67
|
|
2025-05-12
|
2
|
2
|
0
|
33.59
|
|
2025-05-09
|
2
|
1
|
1
|
33.14
|
|
2025-05-08
|
2
|
0
|
2
|
33.10
|
|
2025-05-07
|
3
|
0
|
3
|
32.60
|
|
2025-05-06
|
8
|
3
|
5
|
32.46
|
|
2025-05-05
|
4
|
0
|
4
|
32.09
|
|
2025-04-30
|
1
|
0
|
1
|
33.44
|
|
2025-04-29
|
6
|
0
|
6
|
33.93
|
|
2025-04-25
|
2
|
0
|
2
|
33.86
|
|
2025-04-24
|
1
|
0
|
1
|
32.83
|
|
2025-04-23
|
2
|
0
|
2
|
32.45
|
|
2025-04-22
|
5
|
0
|
5
|
31.72
|
|
2025-04-18
|
7
|
1
|
6
|
32.17
|
|
2025-04-17
|
3
|
25
|
-22
|
32.05
|
|
2025-04-16
|
3
|
0
|
3
|
32.20
|
|
2025-04-15
|
2
|
0
|
2
|
32.71
|
|
2025-04-14
|
10
|
2
|
8
|
32.56
|
|
2025-04-11
|
6
|
1
|
5
|
31.99
|
|
2025-04-08
|
12
|
19
|
-7
|
30.24
|
|
2025-04-02
|
3
|
6
|
-3
|
35.60
|
|
2025-04-01
|
0
|
11
|
-11
|
35.16
|
|
2025-03-28
|
2
|
0
|
2
|
36.05
|
|
2025-03-27
|
2
|
0
|
2
|
36.67
|
|
2025-03-25
|
2
|
3
|
-1
|
37.04
|
|
2025-03-24
|
2
|
4
|
-2
|
36.88
|
|
2025-03-21
|
3
|
4
|
-1
|
37.00
|
|
2025-03-20
|
1
|
0
|
1
|
37.40
|
|
2025-03-19
|
2
|
0
|
2
|
37.16
|
|
2025-03-18
|
5
|
3
|
2
|
37.13
|
|
2025-03-14
|
1
|
0
|
1
|
36.44
|
|
2025-03-13
|
1
|
0
|
1
|
36.33
|
|
2025-03-12
|
1
|
0
|
1
|
36.41
|
|
2025-03-11
|
4
|
0
|
4
|
36.41
|
|
2025-03-10
|
2
|
2
|
0
|
37.12
|
|
2025-03-07
|
3
|
0
|
3
|
37.05
|
|
2025-03-06
|
4
|
0
|
4
|
37.69
|
|
2025-03-04
|
6
|
4
|
2
|
37.13
|
|
2025-03-03
|
15
|
0
|
15
|
37.61
|
|
2025-02-27
|
2
|
1
|
1
|
38.76
|
|
2025-02-26
|
5
|
0
|
5
|
39.00
|
|
2025-02-25
|
2
|
0
|
2
|
39.35
|
|
2025-02-24
|
2
|
4
|
-2
|
39.84
|
|
2025-02-21
|
4
|
0
|
4
|
39.99
|
|
2025-02-19
|
2
|
1
|
1
|
39.60
|
|
2025-02-18
|
5
|
2
|
3
|
39.54
|
|
2025-02-17
|
1
|
11
|
-10
|
39.44
|
|
2025-02-11
|
3
|
0
|
3
|
39.25
|
|
2025-02-10
|
3
|
1
|
2
|
39.05
|
|
2025-02-06
|
4
|
1
|
3
|
38.98
|
|
2025-02-05
|
1
|
3
|
-2
|
38.36
|
|
2025-02-04
|
9
|
20
|
-11
|
37.93
|
|
2025-02-03
|
7
|
0
|
7
|
38.78
|
|
2025-01-22
|
10
|
0
|
10
|
39.40
|
|
2025-01-13
|
0
|
3
|
-3
|
37.46
|
|
2024-11-26
|
0
|
1
|
-1
|
36.96
|
|
2024-11-11
|
0
|
0
|
0
|
38.36
|
|
2024-10-30
|
0
|
2
|
-2
|
37.82
|
|
2024-10-04
|
2
|
0
|
2
|
38.27
|
|
2024-09-09
|
0
|
1
|
-1
|
35.34
|
|
2024-07-10
|
0
|
100
|
-100
|
43.80
|
|
2024-06-21
|
0
|
2
|
-2
|
41.66
|
|
2024-06-17
|
0
|
1
|
-1
|
41.24
|
| 合計 | 950 | 1073 | -123 | |
