點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.8% (221/411 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 3.9%
10日大漲率 4.2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6220
948
5272
32.32
2026-06-04
2005
854
1151
32.68
2026-06-03
10865
2739
8126
33.30
2026-06-02
6422
568
5854
32.49
2026-06-01
2780
655
2125
31.99
2026-05-29
871
462
409
30.76
2026-05-28
618
2747
-2129
30.00
2026-05-25
3612
850
2762
29.48
2026-05-21
231
746
-515
27.71
2026-05-19
1124
928
196
27.00
2026-05-18
972
1268
-296
27.80
2026-05-15
961
1893
-932
27.90
2026-05-13
1512
631
881
27.95
2026-05-12
1667
1324
343
28.13
2026-05-11
972
725
247
28.28
2026-05-08
2058
802
1256
27.82
2026-05-07
1204
623
581
27.89
2026-05-06
1694
1108
586
27.33
2026-05-04
5632
534
5098
26.15
2026-04-30
1611
345
1266
25.39
2026-04-28
2056
846
1210
25.30
2026-04-24
1272
2184
-912
25.00
2026-04-23
511
2274
-1763
24.66
2026-04-22
1461
912
549
25.10
2026-04-20
2593
1049
1544
24.51
2026-04-17
6253
939
5314
24.06
2026-04-16
5337
1728
3609
23.80
2026-04-15
1753
587
1166
23.39
2026-04-14
1011
603
408
23.20
2026-04-08
7368
908
6460
22.92
2026-04-07
4586
654
3932
22.30
2026-04-02
419
7255
-6836
22.03
2026-04-01
5152
345
4807
22.30
2026-03-30
527
3589
-3062
22.11
2026-03-27
520
645
-125
22.39
2026-03-25
354
835
-481
22.44
2026-03-24
671
2974
-2303
22.08
2026-03-23
511
1454
-943
22.08
2026-03-20
397
175
222
22.47
2026-03-19
463
2343
-1880
22.47
2026-03-18
1710
327
1383
22.85
2026-03-17
1623
452
1171
22.62
2026-03-13
1047
244
803
22.30
2026-03-11
2075
524
1551
22.46
2026-03-09
1320
4250
-2930
21.75
2026-03-05
1551
327
1224
22.40
2026-02-26
781
578
203
23.74
2026-02-25
899
6015
-5116
24.00
2026-02-24
2090
1059
1031
23.93
2026-02-23
1712
1025
687
23.65
2026-02-11
3166
775
2391
23.41
2026-02-09
5131
586
4545
23.07
2026-02-06
518
242
276
22.70
2026-02-04
869
478
391
22.88
2026-02-03
2191
267
1924
22.81
2026-02-02
615
1630
-1015
22.47
2026-01-30
574
3513
-2939
22.81
2026-01-29
1757
750
1007
23.29
2026-01-27
178
2524
-2346
23.49
2026-01-26
5245
697
4548
23.28
2026-01-22
782
511
271
22.88
2026-01-20
283
667
-384
22.84
2026-01-19
2435
956
1479
22.81
2026-01-16
9884
753
9131
22.65
2026-01-15
870
473
397
22.40
2026-01-14
211
705
-494
22.36
2026-01-13
310
639
-329
22.33
2026-01-12
1667
590
1077
22.27
2026-01-08
286
739
-453
22.12
2026-01-07
4944
913
4031
22.20
2026-01-05
2187
1087
1100
21.91
2026-01-02
6764
932
5832
21.86
2025-12-31
764
309
455
21.71
2025-12-30
1460
213
1247
21.70
2025-12-29
5429
759
4670
21.73
2025-12-23
1381
287
1094
21.61
2025-12-22
526
429
97
21.69
2025-12-19
548
409
139
21.49
2025-12-16
601
148
453
21.17
2025-12-12
2303
401
1902
21.25
2025-12-11
255
2849
-2594
21.13
2025-12-10
362
1198
-836
21.25
2025-12-09
320
229
91
21.27
2025-12-05
2883
221
2662
21.20
2025-12-04
1396
4894
-3498
21.12
2025-12-03
767
508
259
21.05
2025-12-02
3560
419
3141
21.01
2025-12-01
7267
325
6942
20.86
2025-11-28
3631
5011
-1380
20.83
2025-11-27
4789
4334
455
20.92
2025-11-25
750
1824
-1074
20.54
2025-11-24
5479
206
5273
20.56
2025-11-21
478
3932
-3454
20.33
2025-11-20
290
2293
-2003
20.57
2025-11-19
610
9504
-8894
20.26
2025-11-18
1994
13367
-11373
20.35
2025-11-17
886
18107
-17221
21.11
2025-11-14
658
2327
-1669
21.27
2025-11-13
216
1202
-986
21.41
2025-11-12
412
2637
-2225
21.40
2025-11-11
214
1927
-1713
21.38
2025-11-10
454
3292
-2838
21.34
2025-11-07
465
5645
-5180
21.33
2025-11-05
656
3438
-2782
21.46
2025-11-04
1177
3086
-1909
21.57
2025-11-03
949
2197
-1248
21.69
2025-10-31
1850
158
1692
21.72
2025-10-30
938
1785
-847
21.75
2025-10-29
2279
655
1624
21.76
2025-10-28
801
162
639
21.66
2025-10-27
5573
746
4827
21.73
2025-10-23
844
461
383
21.51
2025-10-22
1639
254
1385
21.52
2025-10-21
4122
803
3319
21.50
2025-10-20
3261
4399
-1138
21.46
2025-10-17
2096
421
1675
21.36
2025-10-16
1658
710
948
21.35
2025-10-15
352
75
277
21.19
2025-10-09
1307
341
966
21.52
2025-10-08
713
350
363
21.49
2025-10-03
2476
370
2106
21.27
2025-10-01
930
5402
-4472
21.23
2025-09-30
1975
966
1009
21.36
2025-09-26
1996
2538
-542
21.23
2025-09-25
515
1240
-725
21.38
2025-09-24
1100
913
187
21.38
2025-09-22
5763
985
4778
21.38
2025-09-19
5602
1501
4101
21.25
2025-09-18
4139
208
3931
21.11
2025-09-17
866
439
427
21.03
2025-09-16
7907
329
7578
21.13
2025-09-15
1881
349
1532
21.05
2025-09-12
4451
529
3922
21.00
2025-09-11
6884
474
6410
20.85
2025-09-10
6468
336
6132
20.84
2025-09-09
3657
282
3375
20.72
2025-09-08
1498
598
900
20.64
2025-09-05
884
261
623
20.50
2025-09-04
1897
3101
-1204
20.40
2025-09-03
184
1116
-932
20.27
2025-09-02
2619
329
2290
20.27
2025-09-01
852
444
408
20.18
2025-08-29
510
68
442
20.35
2025-08-28
737
1553
-816
20.42
2025-08-27
744
220
524
20.46
2025-08-26
402
1732
-1330
20.45
2025-08-25
1225
1787
-562
20.52
2025-08-22
563
5795
-5232
20.38
2025-08-21
1941
4254
-2313
20.47
2025-08-20
1192
10541
-9349
20.45
2025-08-19
1168
4820
-3652
20.68
2025-08-18
1743
13163
-11420
20.72
2025-08-15
1136
7201
-6065
21.16
2025-08-14
353
6828
-6475
21.21
2025-08-13
672
8780
-8108
21.20
2025-08-12
418
1499
-1081
21.24
2025-08-11
463
1356
-893
21.24
2025-08-07
287
1880
-1593
21.26
2025-08-06
276
4573
-4297
21.24
2025-08-05
316
698
-382
21.25
2025-08-04
399
4982
-4583
21.08
2025-08-01
633
6256
-5623
21.05
2025-07-31
321
2321
-2000
21.05
2025-07-30
369
1626
-1257
21.11
2025-07-29
539
2768
-2229
21.10
2025-07-28
338
1567
-1229
21.25
2025-07-25
199
753
-554
21.21
2025-07-24
261
121
140
21.23
2025-07-23
1480
270
1210
21.19
2025-07-18
251
595
-344
21.24
2025-07-17
210
604
-394
21.22
2025-07-15
163
898
-735
21.14
2025-07-14
471
288
183
21.03
2025-07-11
1472
411
1061
21.09
2025-07-10
1854
405
1449
21.01
2025-07-09
1537
72
1465
20.94
2025-07-07
442
1817
-1375
20.97
2025-07-04
1323
418
905
21.00
2025-07-03
1644
195
1449
21.13
2025-07-02
1336
144
1192
21.04
2025-07-01
341
248
93
20.96
2025-06-30
721
283
438
20.90
2025-06-27
797
207
590
20.95
2025-06-26
605
3200
-2595
20.92
2025-06-25
719
161
558
20.96
2025-06-24
163
1798
-1635
20.89
2025-06-20
443
590
-147
20.70
2025-06-19
722
254
468
20.81
2025-06-18
2276
10150
-7874
20.92
2025-06-17
1429
376
1053
20.87
2025-06-16
3404
1610
1794
20.92
2025-06-12
4253
1738
2515
20.84
2025-06-11
674
230
444
20.81
2025-06-10
429
1244
-815
20.70
2025-06-09
1984
2590
-606
20.53
2025-06-06
117
3031
-2914
20.48
2025-06-05
267
754
-487
20.43
2025-06-04
54
1371
-1317
20.49
2025-06-03
2133
941
1192
20.24
2025-06-02
912
1834
-922
20.05
2025-05-29
226
3561
-3335
20.43
2025-05-28
289
1290
-1001
20.43
2025-05-27
348
1569
-1221
20.42
2025-05-26
231
1940
-1709
20.55
2025-05-23
272
6975
-6703
20.60
2025-05-22
238
591
-353
20.68
2025-05-21
176
6718
-6542
20.79
2025-05-20
398
13578
-13180
20.58
2025-05-19
836
16628
-15792
20.61
2025-05-16
5706
12674
-6968
21.26
2025-05-15
571
17083
-16512
21.23
2025-05-14
6494
13133
-6639
21.26
2025-05-13
1972
8710
-6738
21.01
2025-05-12
442
9132
-8690
20.87
2025-05-09
206
9210
-9004
20.66
2025-05-08
2383
6054
-3671
20.52
2025-05-07
301
2252
-1951
20.45
2025-05-06
454
636
-182
20.44
2025-05-05
701
6940
-6239
20.39
2025-05-02
394
1710
-1316
20.53
2025-04-30
2125
411
1714
20.31
2025-04-29
2256
5581
-3325
20.29
2025-04-28
204
5134
-4930
20.19
2025-04-25
1383
152
1231
20.09
2025-04-24
266
13086
-12820
19.72
2025-04-23
175
7697
-7522
19.86
2025-04-22
334
3796
-3462
19.44
2025-04-21
315
2647
-2332
19.69
2025-04-18
347
4096
-3749
19.81
2025-04-17
438
9575
-9137
19.80
2025-04-16
558
4625
-4067
19.99
2025-04-15
639
2780
-2141
20.17
2025-04-14
860
291
569
19.87
2025-04-11
832
3283
-2451
19.68
2025-04-10
1937
18484
-16547
19.58
2025-04-08
3047
19234
-16187
18.74
2025-04-02
716
16437
-15721
21.27
2025-04-01
443
4764
-4321
21.38
2025-03-31
2497
15262
-12765
21.10
2025-03-28
1603
15582
-13979
21.69
2025-03-25
461
4341
-3880
21.90
2025-03-24
592
14835
-14243
21.93
2025-03-21
435
3084
-2649
22.00
2025-03-20
173
676
-503
22.04
2025-03-19
445
2495
-2050
21.88
2025-03-18
228
1781
-1553
22.00
2025-03-17
425
4366
-3941
21.81
2025-03-14
793
7124
-6331
21.74
2025-03-13
908
4821
-3913
21.77
2025-03-12
683
8013
-7330
21.90
2025-03-11
1929
10596
-8667
21.90
2025-03-10
600
12949
-12349
22.13
2025-03-07
401
638
-237
22.20
2025-03-06
216
4846
-4630
22.33
2025-03-04
1028
8294
-7266
22.16
2025-03-03
927
6316
-5389
22.26
2025-02-27
745
14955
-14210
22.40
2025-02-26
1786
2280
-494
22.65
2025-02-25
1554
3549
-1995
22.52
2025-02-24
723
4590
-3867
22.56
2025-02-21
2975
1882
1093
22.64
2025-02-19
1249
10229
-8980
22.96
2025-02-18
1506
6918
-5412
22.93
2025-02-17
3860
8289
-4429
22.83
2025-02-14
995
7409
-6414
22.64
2025-02-11
1115
12038
-10923
22.41
2025-02-10
575
10163
-9588
22.35
2025-02-06
5176
7278
-2102
22.30
2025-02-05
2055
7774
-5719
22.26
2025-02-04
1837
11165
-9328
22.07
2025-02-03
2778
6151
-3373
22.15
2025-01-22
4343
4605
-262
22.28
2025-01-21
1331
2929
-1598
22.24
2025-01-20
2122
2429
-307
22.15
2025-01-16
3589
3092
497
21.99
2025-01-15
565
9540
-8975
21.82
2025-01-14
1339
5371
-4032
21.94
2025-01-13
3334
28170
-24836
21.79
2025-01-09
1278
6679
-5401
22.20
2025-01-08
2430
3616
-1186
22.45
2025-01-07
1964
2832
-868
22.48
2025-01-06
2732
1832
900
22.42
2025-01-03
1516
4529
-3013
22.13
2025-01-02
1375
5682
-4307
22.07
2024-12-31
759
7993
-7234
22.18
2024-12-30
291
3416
-3125
22.30
2024-12-26
215
819
-604
22.37
2024-12-25
778
436
342
22.37
2024-12-24
2183
1338
845
22.31
2024-12-23
3843
1028
2815
22.22
2024-12-20
2269
8822
-6553
21.99
2024-12-19
533
8978
-8445
22.07
2024-12-17
2036
1239
797
22.10
2024-12-16
1413
4477
-3064
22.09
2024-12-12
332
1255
-923
22.25
2024-12-11
928
2026
-1098
22.17
2024-12-09
2687
6215
-3528
22.35
2024-12-06
2979
4694
-1715
22.35
2024-12-05
794
1497
-703
22.26
2024-12-03
1708
3252
-1544
22.10
2024-12-02
1184
3177
-1993
22.05
2024-11-29
3242
12984
-9742
21.76
2024-11-28
3895
27774
-23879
21.74
2024-11-27
1356
15812
-14456
21.96
2024-11-26
1475
3844
-2369
22.18
2024-11-25
658
1023
-365
22.30
2024-11-22
1713
8160
-6447
22.15
2024-11-21
1283
8528
-7245
22.08
2024-11-20
741
11110
-10369
22.13
2024-11-19
590
12060
-11470
22.16
2024-11-18
1851
29256
-27405
22.06
2024-11-15
1529
24005
-22476
22.73
2024-11-14
2996
27218
-24222
22.74
2024-11-13
5476
15771
-10295
22.92
2024-11-12
1207
22846
-21639
22.92
2024-11-11
583
9769
-9186
23.17
2024-11-08
4552
10080
-5528
23.20
2024-11-07
233
10485
-10252
23.19
2024-11-06
2890
9499
-6609
23.04
2024-11-05
421
9699
-9278
22.99
2024-11-04
2516
13780
-11264
22.85
2024-11-01
4093
7321
-3228
22.77
2024-10-30
551
9567
-9016
22.87
2024-10-29
1988
10612
-8624
22.92
2024-10-28
198
2754
-2556
23.13
2024-10-25
626
931
-305
23.10
2024-10-24
285
6670
-6385
22.98
2024-10-23
251
6405
-6154
23.07
2024-10-22
211
799
-588
23.18
2024-10-21
1059
902
157
23.11
2024-10-18
1849
478
1371
23.12
2024-10-17
2734
121
2613
23.04
2024-10-16
239
4091
-3852
22.89
2024-10-14
818
223
595
22.78
2024-10-11
257
117
140
22.73
2024-10-09
155
2142
-1987
22.59
2024-10-08
646
7529
-6883
22.49
2024-10-07
371
4703
-4332
22.63
2024-10-04
905
11407
-10502
22.56
2024-10-01
359
6602
-6243
22.70
2024-09-30
550
4114
-3564
22.75
2024-09-27
1228
4446
-3218
22.97
2024-09-26
137
1478
-1341
22.95
2024-09-25
330
1895
-1565
22.88
2024-09-24
1473
2042
-569
22.67
2024-09-23
742
3098
-2356
22.58
2024-09-20
1679
106
1573
22.45
2024-09-19
1860
868
992
22.32
2024-09-18
1223
846
377
22.19
2024-09-13
175
2240
-2065
22.28
2024-09-12
362
964
-602
22.27
2024-09-11
461
3114
-2653
22.00
2024-09-10
596
3101
-2505
22.07
2024-09-09
624
3771
-3147
22.13
2024-09-06
307
2082
-1775
22.36
2024-09-05
709
4182
-3473
22.08
2024-09-04
1743
7121
-5378
22.09
2024-09-03
1099
2730
-1631
22.80
2024-09-02
1311
785
526
22.90
2024-08-30
2234
1505
729
22.91
2024-08-29
264
2783
-2519
22.90
2024-08-28
1512
4018
-2506
22.93
2024-08-27
465
7219
-6754
22.89
2024-08-26
2716
4569
-1853
22.93
2024-08-23
1798
1236
562
22.76
2024-08-22
564
1812
-1248
22.72
2024-08-19
2415
470
1945
22.88
2024-08-16
2197
4684
-2487
22.86
2024-08-15
2380
10703
-8323
23.13
2024-08-14
2770
3995
-1225
23.26
2024-08-12
2454
12209
-9755
22.92
2024-08-09
1659
10239
-8580
22.57
2024-08-08
2152
10340
-8188
22.10
2024-08-07
582
8633
-8051
22.37
2024-08-06
5375
10027
-4652
21.86
2024-08-05
2424
6632
-4208
21.32
2024-08-02
2771
12540
-9769
22.87
2024-08-01
1593
3623
-2030
23.36
2024-07-30
5043
11177
-6134
22.92
2024-07-29
705
5108
-4403
22.99
2024-07-26
777
9574
-8797
23.10
2024-07-23
821
7105
-6284
23.46
2024-07-22
4525
4865
-340
23.20
2024-07-19
2049
9935
-7886
23.60
2024-07-18
912
5384
-4472
23.97
2024-07-17
1500
3199
-1699
24.20
2024-07-16
1576
3708
-2132
24.34
2024-07-15
323
2923
-2600
24.39
2024-07-12
450
1287
-837
24.40
2024-07-11
1266
515
751
24.58
2024-07-10
597
719
-122
24.36
2024-07-09
665
1464
-799
24.34
2024-07-08
839
1877
-1038
24.35
2024-07-05
1375
1535
-160
24.20
2024-07-04
418
1603
-1185
24.10
2024-07-03
1424
377
1047
2024-07-02
501
1475
-974
23.82
2024-07-01
895
202
693
23.88
2024-06-28
1231
511
720
23.69
2024-06-27
803
3212
-2409
23.53
2024-06-26
243
1293
-1050
23.60
2024-06-25
401
1461
-1060
23.63
2024-06-21
1894
791
1103
23.85
2024-06-20
1759
355
1404
23.98
2024-06-19
1853
286
1567
23.83
2024-06-18
1266
184
1082
23.51
2024-06-17
281
504
-223
23.37
2024-06-14
613
5564
-4951
23.33
2024-06-13
1403
2321
-918
23.31
2024-06-12
571
3166
-2595
23.03
2024-06-11
424
5372
-4948
22.97
2024-06-07
484
1007
-523
23.01
2024-06-06
315
2842
-2527
23.00
合計 647233 1637415 -990182