點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50.3% (178/354 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
61 pts
5日大漲率 7.7%
10日大漲率 6.9%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
82
34
48
34.46
2026-06-04
33
733
-700
34.73
2026-06-03
23
481
-458
35.61
2026-06-02
299
2236
-1937
35.57
2026-06-01
136
586
-450
35.65
2026-05-29
170
251
-81
34.91
2026-05-28
390
1097
-707
34.13
2026-05-27
64
12
52
35.13
2026-05-25
29
88
-59
33.16
2026-05-22
65
1
64
31.56
2026-05-19
488
326
162
29.96
2026-05-18
326
185
141
30.31
2026-05-15
248
374
-126
30.66
2026-05-14
444
49
395
31.12
2026-05-13
34
136
-102
30.31
2026-05-12
310
40
270
30.78
2026-05-11
70
6
64
30.00
2026-05-08
141
491
-350
29.39
2026-05-04
3967
262
3705
27.82
2026-04-30
673
33
640
26.71
2026-04-29
55
20
35
26.60
2026-04-28
892
64
828
26.82
2026-04-27
2764
100
2664
26.56
2026-04-23
2905
1620
1285
25.54
2026-04-08
144
25
119
24.25
2026-03-31
2
7
-5
22.21
2026-03-30
1
113
-112
22.80
2026-03-27
1
23
-22
23.16
2026-03-25
101
39
62
23.40
2026-03-24
67
19
48
22.68
2026-03-23
2
49
-47
22.71
2026-03-20
3
64
-61
23.25
2026-03-19
1
9
-8
23.36
2026-03-18
0
30
-30
23.79
2026-03-17
0
25
-25
23.43
2026-03-16
10
3
7
23.14
2026-03-13
0
3
-3
23.17
2026-03-12
1
120
-119
23.21
2026-03-11
0
10
-10
23.66
2026-03-09
5
151
-146
22.12
2026-03-05
9
1
8
23.40
2026-03-03
57
4
53
23.82
2026-02-24
2
54
-52
24.57
2026-02-23
74
24
50
23.61
2026-02-09
39
0
39
22.61
2026-02-05
25
7
18
21.97
2026-02-02
8
45
-37
21.91
2026-01-28
50
0
50
23.42
2026-01-26
6
2
4
22.69
2026-01-20
20
74
-54
22.35
2026-01-19
8
109
-101
22.69
2026-01-15
6
231
-225
21.80
2026-01-14
0
49
-49
21.77
2026-01-13
1
85
-84
21.66
2026-01-09
0
75
-75
21.39
2026-01-07
202
295
-93
21.46
2026-01-05
307
14
293
21.02
2025-12-31
102
0
102
20.35
2025-12-30
18
0
18
20.23
2025-12-26
0
12
-12
20.04
2025-12-24
2
9
-7
19.90
2025-12-22
3
0
3
19.92
2025-12-12
6
18
-12
19.67
2025-12-10
114
0
114
19.90
2025-12-09
31
0
31
19.80
2025-12-08
108
0
108
19.83
2025-12-05
6
0
6
19.64
2025-12-04
21
2
19
19.55
2025-12-02
24
2
22
19.40
2025-11-28
0
128
-128
19.41
2025-11-27
5
123
-118
19.33
2025-11-26
3
12
-9
19.15
2025-11-25
0
27
-27
18.89
2025-11-24
0
246
-246
18.71
2025-11-20
57
0
57
19.17
2025-11-19
13
25
-12
18.53
2025-11-18
307
3
304
18.62
2025-11-17
71
2
69
19.06
2025-11-13
2
140
-138
19.49
2025-11-11
102
33
69
19.65
2025-11-10
201
17
184
19.66
2025-11-07
25
461
-436
19.49
2025-11-06
217
2
215
19.79
2025-11-05
108
1
107
19.72
2025-11-04
169
45
124
19.96
2025-11-03
76
10
66
20.14
2025-10-31
80
214
-134
20.18
2025-10-30
50
96
-46
20.01
2025-10-29
1
44
-43
20.13
2025-10-28
269
6
263
19.92
2025-10-23
4
344
-340
19.58
2025-10-22
62
507
-445
20.21
2025-10-21
5
155
-150
20.33
2025-10-17
100
388
-288
19.92
2025-10-16
34
0
34
20.01
2025-10-14
51
37
14
19.42
2025-10-13
24
35
-11
19.58
2025-10-09
38
22
16
19.73
2025-10-08
5
169
-164
19.57
2025-10-07
12
23
-11
19.62
2025-10-03
427
337
90
19.18
2025-10-02
0
308
-308
18.93
2025-10-01
211
10
201
18.69
2025-09-30
212
3
209
18.72
2025-09-26
321
1
320
18.43
2025-09-25
76
15
61
18.77
2025-09-24
113
21
92
18.88
2025-09-22
418
9
409
18.70
2025-09-19
467
0
467
18.56
2025-09-18
455
107
348
18.49
2025-09-17
17
0
17
18.24
2025-09-16
600
3
597
18.30
2025-09-15
292
0
292
18.09
2025-09-12
31
4
27
18.09
2025-09-11
421
4
417
17.94
2025-09-10
342
5
337
17.94
2025-09-09
42
1
41
17.63
2025-09-08
93
4
89
17.56
2025-09-05
6
0
6
17.24
2025-09-04
366
0
366
17.05
2025-09-03
363
100
263
17.00
2025-09-02
29
0
29
17.06
2025-09-01
13
1
12
17.06
2025-08-29
108
1
107
17.16
2025-08-28
61
3
58
17.13
2025-08-27
116
3
113
17.27
2025-08-26
326
2
324
17.12
2025-08-25
123
10
113
17.04
2025-08-22
272
0
272
16.74
2025-08-21
240
2
238
16.81
2025-08-20
15
4
11
16.68
2025-08-19
225
0
225
17.05
2025-08-18
162
2
160
17.16
2025-08-15
201
0
201
17.11
2025-08-14
11
1
10
17.09
2025-08-13
260
47
213
17.13
2025-08-12
12
1
11
17.05
2025-08-11
309
5
304
17.02
2025-08-08
0
12
-12
16.89
2025-08-07
38
2
36
16.82
2025-08-05
130
0
130
16.66
2025-08-01
21
6
15
16.50
2025-07-31
447
23
424
16.58
2025-07-30
167
100
67
16.46
2025-07-29
164
32
132
16.43
2025-07-28
161
1
160
16.54
2025-07-25
83
8
75
16.46
2025-07-24
287
1
286
16.50
2025-07-23
0
18
-18
16.64
2025-07-22
0
27
-27
16.49
2025-07-18
579
0
579
16.72
2025-07-17
1038
0
1038
16.57
2025-07-16
283
102
181
16.51
2025-07-15
228
2
226
16.39
2025-07-14
128
0
128
16.20
2025-07-11
344
52
292
16.30
2025-07-10
211
1
210
16.27
2025-07-09
86
1
85
16.13
2025-07-08
190
1
189
16.04
2025-07-07
17
3
14
16.14
2025-07-03
116
10
106
16.31
2025-06-26
180
1
179
16.08
2025-06-25
698
1
697
16.09
2025-06-24
158
0
158
15.93
2025-06-23
0
10
-10
15.62
2025-06-20
107
0
107
15.73
2025-06-19
228
4
224
15.78
2025-06-18
576
151
425
15.95
2025-06-17
391
0
391
15.81
2025-06-16
48
0
48
15.73
2025-06-13
37
0
37
15.70
2025-06-12
372
3
369
15.83
2025-06-11
647
1
646
15.86
2025-06-10
31
1
30
15.68
2025-06-09
45
28
17
15.38
2025-06-06
63
0
63
15.28
2025-06-05
124
2
122
15.27
2025-06-04
53
0
53
15.20
2025-06-03
329
1
328
14.89
2025-05-29
59
1
58
15.04
2025-05-28
153
0
153
15.10
2025-05-27
0
14
-14
15.05
2025-05-26
161
0
161
15.23
2025-05-23
53
0
53
15.28
2025-05-21
61
0
61
15.42
2025-05-20
79
2
77
15.25
2025-05-19
153
20
133
15.19
2025-05-16
141
1
140
15.40
2025-05-15
581
17
564
15.39
2025-05-14
318
2
316
15.38
2025-05-13
9
0
9
15.11
2025-05-12
4
20
-16
14.84
2025-05-07
0
102
-102
14.48
2025-05-06
21
62
-41
14.50
2025-05-02
517
9
508
14.71
2025-04-30
36
1
35
14.37
2025-04-29
0
112
-112
14.39
2025-04-28
149
69
80
14.31
2025-04-25
0
32
-32
14.22
2025-04-24
673
2
671
13.92
2025-04-23
0
28
-28
14.04
2025-04-21
62
167
-105
13.89
2025-04-18
1
106
-105
14.01
2025-04-17
0
107
-107
14.00
2025-04-16
0
58
-58
14.21
2025-04-15
26
106
-80
14.43
2025-04-14
271
183
88
14.19
2025-04-11
58
121
-63
14.21
2025-04-10
224
1
223
13.90
2025-04-08
8
129
-121
13.36
2025-04-07
5
27
-22
13.90
2025-04-02
1
218
-217
15.44
2025-04-01
2
111
-109
15.46
2025-03-31
4
106
-102
15.10
2025-03-28
4
174
-170
15.64
2025-03-27
57
269
-212
15.83
2025-03-25
143
1
142
2025-03-21
0
3
-3
16.10
2025-03-19
116
1
115
15.91
2025-03-18
102
0
102
16.04
2025-03-17
113
3
110
15.98
2025-03-14
120
0
120
15.89
2025-03-13
34
0
34
15.91
2025-03-12
128
1
127
2025-03-11
106
23
83
15.95
2025-03-10
60
0
60
16.22
2025-03-07
105
1
104
16.22
2025-03-06
114
0
114
16.33
2025-03-05
76
1
75
16.36
2025-02-27
153
1
152
16.50
2025-02-26
21
3
18
16.67
2025-02-25
83
0
83
16.62
2025-02-24
162
0
162
16.73
2025-02-21
135
1
134
16.87
2025-02-19
33
5
28
16.75
2025-02-18
62
1
61
16.66
2025-02-17
0
36
-36
16.54
2025-02-14
25
1
24
16.29
2025-02-11
114
15
99
16.30
2025-02-10
19
1
18
16.26
2025-02-06
0
7
-7
16.26
2025-02-03
11
29
-18
16.02
2025-01-22
1
9
-8
16.70
2025-01-21
31
0
31
16.82
2025-01-20
119
0
119
16.79
2025-01-16
35
10
25
16.52
2025-01-15
55
260
-205
16.22
2025-01-14
39
0
39
16.32
2025-01-13
233
10
223
16.21
2025-01-08
43
0
43
16.87
2025-01-07
313
353
-40
17.05
2025-01-03
21
3
18
16.50
2025-01-02
124
52
72
16.46
2024-12-31
133
0
133
16.60
2024-12-30
6
2
4
16.71
2024-12-26
21
2
19
16.79
2024-12-25
6
0
6
16.82
2024-12-24
159
67
92
16.77
2024-12-23
47
4
43
16.65
2024-12-20
121
0
121
16.36
2024-12-19
233
29
204
16.51
2024-12-18
122
1
121
16.63
2024-12-17
342
6
336
16.52
2024-12-16
101
31
70
16.42
2024-12-12
93
0
93
16.44
2024-12-11
230
12
218
16.35
2024-12-09
270
0
270
16.60
2024-12-06
20
43
-23
16.61
2024-12-05
227
2
225
16.63
2024-12-03
57
129
-72
16.50
2024-12-02
3
36
-33
16.39
2024-11-29
7
13
-6
16.08
2024-11-28
103
1
102
16.06
2024-11-27
65
27
38
16.15
2024-11-26
56
5
51
16.41
2024-11-25
21
2
19
16.60
2024-11-22
317
15
302
16.58
2024-11-21
14
372
-358
16.34
2024-11-20
131
0
131
16.46
2024-11-19
191
406
-215
16.55
2024-11-18
11
168
-157
16.39
2024-11-15
104
13
91
16.61
2024-11-14
18
50
-32
16.49
2024-11-13
224
2
222
16.66
2024-11-12
133
3
130
16.73
2024-11-11
73
9
64
17.04
2024-11-07
21
11
10
17.01
2024-11-06
53
387
-334
16.79
2024-11-05
395
31
364
16.68
2024-11-04
54
1
53
16.71
2024-11-01
50
6
44
16.64
2024-10-30
25
204
-179
16.81
2024-10-29
33
193
-160
16.85
2024-10-25
164
3
161
17.19
2024-10-24
6
755
-749
17.10
2024-10-23
329
151
178
17.43
2024-10-22
185
130
55
17.52
2024-10-21
120
22
98
17.54
2024-10-18
105
85
20
17.54
2024-10-17
305
101
204
17.41
2024-10-16
314
195
119
17.31
2024-10-14
927
29
898
17.23
2024-10-11
10
887
-877
17.13
2024-10-09
724
6
718
17.00
2024-10-08
399
1232
-833
16.95
2024-10-07
816
27
789
17.01
2024-10-04
105
18
87
16.72
2024-10-01
86
25
61
16.87
2024-09-30
192
396
-204
16.88
2024-09-27
190
332
-142
17.29
2024-09-26
342
241
101
17.30
2024-09-25
1198
282
916
17.21
2024-09-24
270
1368
-1098
17.02
2024-09-23
421
582
-161
16.98
2024-09-20
737
1136
-399
16.88
2024-09-19
199
15
184
16.75
2024-09-18
288
10
278
16.57
2024-09-13
142
19
123
16.65
2024-09-12
362
2
360
16.65
2024-09-11
260
22
238
16.16
2024-09-10
143
831
-688
16.15
2024-09-09
453
12
441
16.20
2024-09-06
414
567
-153
16.40
2024-09-05
37
164
-127
16.20
2024-09-04
326
703
-377
16.13
2024-09-03
25
932
-907
16.83
2024-09-02
50
1
49
16.90
2024-08-30
323
1
322
16.91
2024-08-29
152
50
102
16.86
2024-08-28
615
281
334
17.00
2024-08-27
739
5
734
16.80
2024-08-26
80
14
66
16.88
2024-08-23
393
0
393
16.88
2024-08-22
345
0
345
16.91
2024-08-21
304
14
290
16.96
2024-08-19
856
7
849
17.09
2024-08-16
948
44
904
17.03
2024-08-15
105
4
101
16.71
2024-08-14
236
208
28
16.79
2024-08-12
128
4
124
16.53
2024-08-09
1239
631
608
16.33
2024-08-08
100
61
39
15.85
2024-08-07
235
1413
-1178
16.10
2024-08-06
710
179
531
15.57
2024-08-05
339
1750
-1411
14.85
2024-08-02
1495
1454
41
16.30
2024-08-01
933
973
-40
16.97
2024-07-31
1006
703
303
16.56
2024-07-30
202
558
-356
16.57
2024-07-29
629
202
427
16.58
2024-07-26
227
31
196
16.61
2024-07-23
13
40
-27
17.17
2024-07-22
773
358
415
16.85
2024-07-19
569
493
76
17.33
2024-07-18
642
226
416
17.70
2024-07-17
221
40
181
17.99
2024-07-16
304
412
-108
18.10
2024-07-15
181
454
-273
18.05
2024-07-12
823
28
795
18.06
2024-07-11
263
151
112
18.50
2024-07-10
474
325
149
18.27
2024-07-09
1175
338
837
18.20
2024-07-08
1159
486
673
18.13
2024-07-05
436
53
383
17.73
2024-07-04
350
318
32
17.74
2024-07-03
671
33
638
2024-07-02
2965
85
2880
17.21
2024-07-01
406
386
20
17.40
2024-06-28
408
65
343
17.38
2024-06-27
116
1265
-1149
17.26
2024-06-26
7
38
-31
17.27
2024-06-25
406
483
-77
17.16
2024-06-24
471
98
373
17.22
2024-06-21
171
233
-62
17.54
2024-06-20
42
67
-25
17.63
2024-06-19
223
209
14
17.50
2024-06-18
216
108
108
17.11
2024-06-17
1032
20
1012
16.93
2024-06-13
1271
166
1105
16.84
2024-06-12
52
32
20
16.54
2024-06-11
1180
229
951
16.44
2024-06-07
666
122
544
16.36
2024-06-06
1033
590
443
16.40
合計 87779 49271 38508