點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
54.5% (195/358 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
226 pts
5日大漲率 14.4%
10日大漲率 13%
20日大漲率 12.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
820
490
330
35.32
2026-06-04
277
101
176
36.20
2026-06-02
1455
198
1257
36.41
2026-06-01
1359
108
1251
36.42
2026-05-28
878
1554
-676
35.36
2026-05-27
590
383
207
36.26
2026-05-26
590
294
296
35.11
2026-05-25
2908
654
2254
35.09
2026-05-22
818
199
619
33.61
2026-05-21
330
137
193
32.62
2026-05-20
372
72
300
31.22
2026-05-19
505
2105
-1600
31.30
2026-05-18
764
6269
-5505
33.90
2026-05-15
983
4822
-3839
34.15
2026-05-12
774
1118
-344
35.19
2026-05-11
884
220
664
35.01
2026-05-07
583
1096
-513
34.34
2026-05-06
2720
383
2337
33.76
2026-05-05
401
868
-467
33.27
2026-05-04
263
803
-540
32.75
2026-04-30
197
455
-258
30.95
2026-04-29
289
466
-177
30.76
2026-04-28
258
383
-125
31.22
2026-04-23
662
972
-310
29.65
2026-04-22
191
1873
-1682
30.00
2026-04-21
190
329
-139
29.68
2026-04-20
155
375
-220
28.90
2026-04-17
325
89
236
28.21
2026-04-16
778
106
672
28.07
2026-04-15
514
332
182
27.31
2026-04-14
758
31
727
26.79
2026-04-13
397
112
285
26.03
2026-04-10
618
141
477
25.83
2026-04-08
1759
156
1603
25.28
2026-04-07
104
69
35
23.98
2026-04-02
89
462
-373
23.56
2026-03-31
125
730
-605
23.17
2026-03-30
431
762
-331
23.75
2026-03-27
113
71
42
24.21
2026-03-26
96
34
62
24.38
2026-03-24
169
297
-128
23.91
2026-03-18
698
109
589
25.04
2026-03-16
68
160
-92
23.89
2026-03-13
138
53
85
23.95
2026-03-11
824
171
653
24.41
2026-03-10
1645
4148
-2503
23.37
2026-03-09
224
32
192
22.66
2026-03-06
91
25
66
23.85
2026-03-02
201
1041
-840
24.92
2026-02-26
281
609
-328
25.33
2026-02-25
192
3640
-3448
25.92
2026-02-24
283
2226
-1943
25.42
2026-02-23
338
3617
-3279
24.70
2026-02-11
117
1202
-1085
24.82
2026-02-06
275
3414
-3139
23.12
2026-02-05
295
4112
-3817
23.23
2026-02-04
224
7964
-7740
23.71
2026-02-03
222
3179
-2957
23.85
2026-02-02
179
3319
-3140
23.07
2026-01-30
316
3969
-3653
23.50
2026-01-29
158
2469
-2311
24.02
2026-01-28
68
3847
-3779
24.22
2026-01-27
87
789
-702
23.97
2026-01-26
43
2237
-2194
23.62
2026-01-23
309
211
98
23.30
2026-01-22
48
398
-350
22.65
2026-01-21
141
650
-509
22.46
2026-01-20
151
480
-329
22.73
2026-01-15
46
863
-817
21.85
2026-01-14
26
794
-768
21.92
2026-01-13
69
134
-65
21.85
2026-01-12
549
57
492
21.58
2026-01-09
3889
628
3261
21.22
2026-01-08
63
1502
-1439
21.17
2026-01-07
434
119
315
21.38
2026-01-05
474
234
240
20.71
2025-12-31
542
1001
-459
19.96
2025-12-30
1206
128
1078
19.87
2025-12-29
373
72
301
19.76
2025-12-26
94
52
42
19.48
2025-12-24
71
971
-900
19.32
2025-12-23
18
250
-232
19.36
2025-12-22
24
619
-595
19.36
2025-12-19
40
527
-487
19.27
2025-12-16
470
355
115
19.24
2025-12-15
110
16
94
19.43
2025-12-11
213
564
-351
19.53
2025-12-10
1046
20
1026
19.83
2025-12-09
395
135
260
19.65
2025-12-08
2242
154
2088
19.60
2025-12-05
999
35
964
19.36
2025-12-04
70
27
43
19.17
2025-12-02
207
110
97
19.23
2025-12-01
15
556
-541
19.19
2025-11-28
1862
97
1765
19.37
2025-11-27
374
16
358
18.97
2025-11-24
1003
31
972
17.81
2025-11-21
80
602
-522
17.63
2025-11-20
314
32
282
18.22
2025-11-19
518
3080
-2562
17.75
2025-11-18
215
496
-281
17.97
2025-11-17
239
2715
-2476
19.10
2025-11-14
206
3082
-2876
19.00
2025-11-13
78
2451
-2373
19.26
2025-11-12
85
2186
-2101
19.17
2025-11-11
286
3214
-2928
19.17
2025-11-10
177
316
-139
19.33
2025-11-07
236
803
-567
19.30
2025-11-06
159
3972
-3813
19.59
2025-11-05
234
2934
-2700
19.51
2025-11-04
102
801
-699
19.66
2025-11-03
128
821
-693
19.68
2025-10-31
1317
208
1109
19.80
2025-10-30
194
603
-409
19.38
2025-10-28
129
7
122
19.14
2025-10-27
637
10
627
19.22
2025-10-23
97
1886
-1789
18.90
2025-10-22
31
2114
-2083
19.11
2025-10-21
757
670
87
19.27
2025-10-20
921
22
899
19.17
2025-10-17
780
367
413
18.97
2025-10-16
1666
183
1483
19.05
2025-10-15
465
32
433
18.65
2025-10-14
74
326
-252
18.35
2025-10-13
184
278
-94
18.58
2025-10-09
897
56
841
18.92
2025-10-08
1261
21
1240
18.76
2025-10-07
459
103
356
18.70
2025-10-03
878
94
784
18.37
2025-10-02
47
430
-383
18.20
2025-10-01
80
9
71
18.07
2025-09-30
53
26
27
18.21
2025-09-26
534
286
248
18.01
2025-09-24
98
29
69
18.42
2025-09-23
267
18
249
18.62
2025-09-22
23
107
-84
18.52
2025-09-19
87
298
-211
18.56
2025-09-18
322
6
316
18.61
2025-09-17
81
41
40
18.42
2025-09-16
1759
185
1574
18.52
2025-09-15
311
379
-68
18.17
2025-09-12
424
286
138
18.20
2025-09-11
437
279
158
18.17
2025-09-10
86
281
-195
18.24
2025-09-09
218
72
146
18.16
2025-09-08
417
93
324
18.04
2025-09-05
1235
104
1131
17.77
2025-09-04
1027
135
892
17.52
2025-09-03
972
32
940
17.49
2025-09-02
358
126
232
17.34
2025-09-01
20
86
-66
17.40
2025-08-27
63
21
42
17.47
2025-08-26
279
29
250
17.40
2025-08-25
76
41
35
17.31
2025-08-22
80
844
-764
16.94
2025-08-21
117
370
-253
17.05
2025-08-20
108
564
-456
16.88
2025-08-19
77
28
49
17.34
2025-08-18
71
30
41
17.45
2025-08-15
121
32
89
17.85
2025-08-14
44
129
-85
17.87
2025-08-13
52
209
-157
17.79
2025-08-12
23
490
-467
17.66
2025-08-08
36
99
-63
17.54
2025-08-07
387
45
342
17.52
2025-08-06
95
2358
-2263
17.19
2025-08-05
49
738
-689
17.42
2025-08-04
80
1798
-1718
17.29
2025-08-01
93
774
-681
17.46
2025-07-31
117
41
76
17.62
2025-07-30
11
190
-179
17.52
2025-07-29
73
31
42
17.52
2025-07-25
6
49
-43
17.75
2025-07-24
78
19
59
17.81
2025-07-22
739
42
697
17.62
2025-07-18
606
86
520
17.89
2025-07-17
76
28
48
17.70
2025-07-16
136
18
118
17.63
2025-07-15
259
30
229
17.38
2025-07-14
115
0
115
17.25
2025-07-11
17
87
-70
17.46
2025-07-10
636
226
410
17.41
2025-07-09
455
28
427
17.25
2025-07-07
11
97
-86
16.96
2025-07-03
13
70
-57
17.11
2025-07-02
36
14
22
16.98
2025-06-30
10
68
-58
16.80
2025-06-27
30
491
-461
16.86
2025-06-26
253
24
229
16.73
2025-06-25
874
43
831
16.76
2025-06-24
81
24
57
16.56
2025-06-19
60
8
52
16.47
2025-06-18
193
37
156
16.61
2025-06-17
296
26
270
16.51
2025-06-13
29
361
-332
16.35
2025-06-11
131
33
98
16.71
2025-06-09
36
6
30
16.12
2025-06-06
65
8
57
15.99
2025-06-03
21
277
-256
15.70
2025-06-02
76
1092
-1016
15.61
2025-05-28
9
54
-45
16.04
2025-05-27
41
3
38
15.94
2025-05-26
13
225
-212
16.05
2025-05-23
39
521
-482
16.17
2025-05-22
12
150
-138
16.29
2025-05-21
110
41
69
16.44
2025-05-20
113
237
-124
16.17
2025-05-19
80
165
-85
16.12
2025-05-16
144
502
-358
16.91
2025-05-15
129
572
-443
16.92
2025-05-14
66
567
-501
16.90
2025-05-13
40
153
-113
16.64
2025-05-12
33
977
-944
16.35
2025-05-09
74
2115
-2041
16.10
2025-05-08
111
999
-888
15.95
2025-05-07
25
3372
-3347
15.78
2025-05-06
133
1989
-1856
15.84
2025-05-05
160
19
141
15.90
2025-05-02
79
14
65
16.00
2025-04-30
4
68
-64
15.85
2025-04-29
53
188
-135
15.93
2025-04-28
69
28
41
15.87
2025-04-25
38
74
-36
15.84
2025-04-23
18
303
-285
15.64
2025-04-22
192
114
78
14.97
2025-04-21
147
6
141
15.20
2025-04-17
51
306
-255
15.39
2025-04-16
110
14
96
15.47
2025-04-15
187
73
114
15.78
2025-04-14
242
110
132
15.53
2025-04-10
127
6
121
14.83
2025-04-01
20
4356
-4336
16.67
2025-03-31
114
1111
-997
16.29
2025-03-27
41
6
35
17.23
2025-03-21
13
178
-165
17.39
2025-03-20
14
74
-60
17.52
2025-03-17
139
51
88
17.15
2025-03-11
83
1080
-997
17.08
2025-03-10
90
611
-521
17.35
2025-03-04
68
441
-373
17.66
2025-03-03
346
2335
-1989
17.71
2025-02-27
217
156
61
18.22
2025-02-26
80
45
35
18.46
2025-02-24
48
2625
-2577
18.49
2025-02-21
43
231
-188
18.57
2025-02-19
92
10
82
18.54
2025-02-18
43
376
-333
18.50
2025-02-17
46
386
-340
18.83
2025-02-14
24
239
-215
18.57
2025-02-11
15
126
-111
18.58
2025-02-10
91
194
-103
18.50
2025-02-06
94
54
40
18.48
2025-02-05
95
128
-33
18.45
2025-02-04
194
50
144
18.14
2025-01-20
21
132
-111
18.51
2025-01-16
16
70
-54
18.28
2025-01-15
78
7
71
17.86
2025-01-14
106
17
89
17.90
2025-01-13
168
276
-108
17.76
2025-01-09
97
27
70
18.27
2025-01-07
2
179
-177
18.89
2025-01-03
24
93
-69
17.98
2025-01-02
132
21
111
17.88
2024-12-31
22
6
16
18.25
2024-12-20
71
16
55
18.00
2024-12-19
78
34
44
18.16
2024-12-18
6
118
-112
18.30
2024-12-17
158
142
16
18.30
2024-12-16
88
39
49
17.88
2024-12-11
131
92
39
17.64
2024-12-05
126
24
102
17.82
2024-12-02
22
244
-222
17.38
2024-11-29
9
629
-620
17.04
2024-11-28
164
1769
-1605
16.82
2024-11-27
37
352
-315
17.04
2024-11-25
53
222
-169
17.53
2024-11-22
70
187
-117
17.53
2024-11-21
66
34
32
17.33
2024-11-19
175
115
60
17.52
2024-11-18
190
1279
-1089
17.25
2024-11-15
474
1287
-813
18.06
2024-11-14
88
1042
-954
17.87
2024-11-13
26
2308
-2282
18.10
2024-11-11
28
784
-756
18.57
2024-11-08
14
724
-710
18.63
2024-11-07
25
754
-729
18.59
2024-11-06
173
227
-54
18.39
2024-11-05
59
1611
-1552
18.08
2024-10-30
4
112
-108
18.23
2024-10-29
158
78
80
18.19
2024-10-28
126
515
-389
18.60
2024-10-25
7
113
-106
18.68
2024-10-23
123
43
80
18.73
2024-10-22
140
23
117
18.86
2024-10-21
378
253
125
18.82
2024-10-17
89
167
-78
18.58
2024-10-16
163
107
56
18.58
2024-10-11
11
147
-136
18.49
2024-10-09
62
10
52
18.21
2024-10-07
10
170
-160
18.11
2024-10-01
50
294
-244
17.84
2024-09-30
70
1022
-952
17.82
2024-09-27
45
511
-466
18.40
2024-09-26
661
535
126
18.39
2024-09-25
1434
2331
-897
18.19
2024-09-24
467
37
430
17.78
2024-09-23
1265
499
766
17.66
2024-09-20
71
587
-516
17.62
2024-09-12
48
4
44
17.75
2024-09-11
62
11
51
17.12
2024-09-10
63
2
61
17.20
2024-09-09
115
12
103
17.20
2024-09-06
94
9
85
17.50
2024-09-05
25
87
-62
17.30
2024-09-04
69
311
-242
17.39
2024-09-03
46
2
44
18.24
2024-09-02
58
108
-50
18.31
2024-08-30
66
9
57
18.42
2024-08-29
42
120
-78
18.44
2024-08-28
134
49
85
18.36
2024-08-23
102
9
93
18.39
2024-08-22
107
2
105
18.37
2024-08-21
91
6
85
18.33
2024-08-19
691
20
671
18.50
2024-08-15
29
76
-47
18.26
2024-08-14
31
149
-118
18.37
2024-08-09
153
474
-321
17.63
2024-08-08
187
3629
-3442
17.17
2024-08-07
131
3219
-3088
17.49
2024-08-06
766
419
347
16.71
2024-08-01
88
6
82
18.51
2024-07-31
278
142
136
18.34
2024-07-30
112
39
73
18.42
2024-07-29
260
1129
-869
18.37
2024-07-26
245
33
212
18.60
2024-07-23
122
34
88
19.18
2024-07-19
126
228
-102
19.36
2024-07-17
279
1
278
20.17
2024-07-16
398
207
191
20.40
2024-07-12
284
29
255
20.33
2024-07-10
235
127
108
20.72
2024-07-09
378
1065
-687
20.77
2024-07-08
125
239
-114
20.47
2024-07-05
24
931
-907
20.03
2024-07-03
59
164
-105
2024-07-02
169
282
-113
19.62
2024-07-01
186
553
-367
19.87
2024-06-28
114
85
29
19.80
2024-06-27
174
296
-122
19.67
2024-06-26
23
800
-777
19.80
2024-06-24
487
706
-219
19.68
2024-06-21
308
93
215
20.21
2024-06-20
862
29
833
20.40
2024-06-19
3029
362
2667
20.31
2024-06-14
14
102
-88
19.38
2024-06-13
1170
429
741
19.30
2024-06-12
543
255
288
18.77
2024-06-11
190
167
23
18.45
2024-06-07
269
103
166
18.51
2024-06-06
452
257
195
18.54
合計 108185 213066 -104881