點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
57.6% (189/328 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
272 pts
5日大漲率 13.5%
10日大漲率 11.6%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
125
2
123
43.65
2026-06-02
3
180
-177
44.17
2026-05-29
0
83
-83
44.60
2026-05-28
14
156
-142
44.28
2026-05-22
3
32
-29
43.05
2026-05-19
11
341
-330
39.88
2026-05-18
20
5
15
41.14
2026-05-11
7
57
-50
42.56
2026-04-29
1
104
-103
38.03
2026-04-28
1
55
-54
38.48
2026-04-27
5
297
-292
38.10
2026-04-24
215
0
215
38.05
2026-04-23
89
10
79
37.47
2026-04-21
10
58
-48
37.69
2026-04-16
91
0
91
35.56
2026-04-15
136
193
-57
34.40
2026-04-14
19
50
-31
33.43
2026-04-08
0
52
-52
31.16
2026-04-02
7
32
-25
28.58
2026-03-26
10
98
-88
29.62
2026-03-25
50
2
48
29.64
2026-03-24
1
125
-124
28.75
2026-03-23
3
27
-24
28.83
2026-03-20
96
0
96
29.60
2026-03-19
46
1
45
29.25
2026-03-17
27
5
22
28.64
2026-03-16
20
5
15
28.10
2026-03-13
29
11
18
28.22
2026-03-12
31
2
29
28.21
2026-03-09
35
7
28
25.90
2026-03-05
1
20
-19
27.12
2026-03-04
23
417
-394
26.03
2026-02-25
0
17
-17
27.96
2026-02-24
0
16
-16
27.49
2026-02-23
1
46
-45
26.75
2026-02-11
32
96
-64
26.75
2026-02-09
20
8
12
25.91
2026-02-06
2
18
-16
24.98
2026-02-05
1
117
-116
25.09
2026-02-04
0
30
-30
25.61
2026-02-03
0
47
-47
25.79
2026-02-02
1
107
-106
25.00
2026-01-29
17
1
16
25.65
2026-01-28
6
154
-148
25.68
2026-01-27
1
40
-39
25.50
2026-01-23
2
12
-10
24.88
2026-01-22
31
0
31
24.33
2026-01-20
17
4
13
24.52
2026-01-19
154
118
36
24.31
2026-01-16
90
5
85
24.00
2026-01-15
117
32
85
23.76
2026-01-14
39
1
38
23.75
2026-01-13
20
2
18
23.64
2026-01-12
64
0
64
23.42
2026-01-09
3
17
-14
23.10
2026-01-08
1
35
-34
23.10
2026-01-05
63
0
63
22.55
2026-01-02
448
11
437
22.18
2025-12-30
3
0
3
21.85
2025-12-29
0
74
-74
21.68
2025-12-26
23
0
23
21.65
2025-12-22
0
20
-20
21.21
2025-12-19
5
0
5
21.04
2025-12-18
0
20
-20
20.82
2025-12-12
10
0
10
21.76
2025-12-11
33
0
33
21.61
2025-12-09
0
21
-21
21.60
2025-12-04
0
303
-303
21.14
2025-12-03
0
29
-29
21.21
2025-12-02
0
255
-255
21.21
2025-12-01
5
232
-227
21.15
2025-11-28
176
3
173
21.71
2025-11-27
98
0
98
21.10
2025-11-26
33
4
29
20.90
2025-11-25
14
0
14
20.52
2025-11-24
0
138
-138
20.00
2025-11-20
79
1
78
20.34
2025-11-19
0
50
-50
19.68
2025-11-18
106
144
-38
19.94
2025-11-17
100
0
100
20.65
2025-11-14
108
0
108
20.41
2025-11-13
132
0
132
20.71
2025-11-12
11
0
11
20.57
2025-11-11
0
292
-292
20.65
2025-11-06
257
3
254
21.11
2025-11-05
265
137
128
20.68
2025-11-04
205
61
144
20.97
2025-10-31
1
292
-291
21.23
2025-10-30
82
221
-139
20.78
2025-10-28
35
203
-168
20.74
2025-10-27
15
6
9
20.89
2025-10-23
43
0
43
20.54
2025-10-21
114
12
102
20.99
2025-10-20
134
35
99
20.88
2025-10-17
108
2
106
20.68
2025-10-16
65
277
-212
20.90
2025-10-15
8
80
-72
20.48
2025-10-14
61
0
61
20.00
2025-10-09
195
2
193
20.52
2025-10-08
235
0
235
20.29
2025-10-07
0
451
-451
20.19
2025-10-03
428
1
427
19.92
2025-10-02
211
29
182
19.80
2025-10-01
106
1
105
19.50
2025-09-30
32
1
31
19.55
2025-09-26
393
834
-441
19.26
2025-09-25
136
15
121
19.69
2025-09-24
89
0
89
19.69
2025-09-23
337
2
335
19.75
2025-09-22
170
1
169
19.53
2025-09-19
325
1
324
19.30
2025-09-18
528
9
519
19.17
2025-09-17
45
2
43
18.80
2025-09-16
306
59
247
18.92
2025-09-15
29
0
29
18.58
2025-09-11
290
35
255
18.71
2025-09-10
264
4
260
18.75
2025-09-09
129
4
125
18.67
2025-09-08
134
6
128
18.62
2025-09-05
86
11
75
18.41
2025-09-04
230
127
103
18.11
2025-09-03
515
18
497
18.05
2025-09-02
137
0
137
17.91
2025-09-01
327
9
318
17.94
2025-08-29
109
4
105
17.92
2025-08-28
155
2
153
17.84
2025-08-27
215
18
197
17.99
2025-08-26
267
20
247
17.81
2025-08-25
386
23
363
17.61
2025-08-22
58
0
58
17.20
2025-08-21
276
1
275
17.32
2025-08-20
142
0
142
16.99
2025-08-19
303
216
87
17.58
2025-08-15
33
2
31
17.68
2025-08-14
410
1
409
17.74
2025-08-13
844
6
838
17.64
2025-08-12
127
10
117
17.42
2025-08-11
2
0
2
17.37
2025-08-07
43
36
7
17.48
2025-08-06
12
0
12
17.08
2025-08-05
30
0
30
17.30
2025-08-04
21
16
5
17.09
2025-08-01
13
0
13
17.33
2025-07-31
96
0
96
17.43
2025-07-30
100
30
70
17.28
2025-07-28
17
15
2
17.45
2025-07-24
62
1
61
17.44
2025-07-23
24
0
24
17.42
2025-07-22
126
0
126
17.31
2025-07-21
123
63
60
17.58
2025-07-18
418
0
418
17.78
2025-07-17
0
10
-10
17.63
2025-07-15
108
0
108
17.67
2025-07-14
16
0
16
17.50
2025-07-11
41
1
40
17.69
2025-07-10
260
1
259
17.71
2025-07-09
217
0
217
17.60
2025-07-08
113
0
113
17.28
2025-07-07
100
3
97
17.40
2025-07-04
0
42
-42
17.60
2025-07-03
142
0
142
17.65
2025-07-02
18
1
17
17.48
2025-07-01
30
3
27
17.42
2025-06-30
66
0
66
17.26
2025-06-27
127
1
126
17.34
2025-06-26
99
0
99
17.16
2025-06-25
149
5
144
17.28
2025-06-24
122
1
121
16.94
2025-06-23
0
11
-11
16.49
2025-06-18
0
65
-65
16.82
2025-06-17
311
0
311
16.75
2025-06-16
0
13
-13
16.82
2025-06-12
51
2
49
16.75
2025-06-10
0
40
-40
16.58
2025-06-05
116
1
115
15.99
2025-06-02
0
9
-9
15.47
2025-05-26
0
72
-72
15.83
2025-05-22
1
0
1
15.94
2025-05-20
80
4
76
15.76
2025-05-19
102
260
-158
15.64
2025-05-16
11
37
-26
15.99
2025-05-15
215
36
179
15.97
2025-05-14
175
16
159
16.00
2025-05-12
41
0
41
15.55
2025-05-09
54
0
54
15.28
2025-05-08
110
4
106
15.06
2025-05-07
27
11
16
14.98
2025-05-06
210
0
210
15.07
2025-05-05
213
64
149
15.06
2025-05-02
101
0
101
15.22
2025-04-30
76
1
75
14.93
2025-04-28
4
0
4
14.90
2025-04-22
19
7
12
13.66
2025-04-21
0
10
-10
13.96
2025-04-15
145
0
145
14.60
2025-04-14
123
1
122
14.26
2025-04-11
12
90
-78
14.24
2025-04-07
21
88
-67
14.13
2025-04-02
0
61
-61
15.69
2025-04-01
120
6
114
15.71
2025-03-31
29
114
-85
15.36
2025-03-28
44
149
-105
16.13
2025-03-27
15
0
15
16.46
2025-03-25
52
83
-31
16.78
2025-03-24
46
0
46
16.65
2025-03-21
41
12
29
16.66
2025-03-20
10
26
-16
16.74
2025-03-18
0
35
-35
16.68
2025-03-17
0
11
-11
16.47
2025-03-12
146
35
111
16.63
2025-03-05
0
40
-40
17.44
2025-03-04
4
282
-278
17.21
2025-03-03
1
102
-101
17.22
2025-02-24
102
71
31
18.05
2025-02-21
163
0
163
18.22
2025-02-19
3
0
3
18.27
2025-02-17
0
24
-24
18.11
2025-02-14
3
414
-411
17.80
2025-02-11
35
6
29
17.93
2025-02-10
4
108
-104
17.90
2025-02-05
267
1
266
17.83
2025-02-04
65
45
20
17.45
2025-02-03
49
523
-474
17.25
2025-01-22
638
108
530
18.08
2025-01-21
136
1202
-1066
17.91
2025-01-20
352
56
296
17.91
2025-01-16
590
273
317
17.66
2025-01-14
135
51
84
17.17
2025-01-13
129
404
-275
17.02
2025-01-09
187
240
-53
17.61
2025-01-07
140
2
138
18.12
2025-01-06
1268
10
1258
17.79
2025-01-03
327
572
-245
17.30
2025-01-02
515
717
-202
17.22
2024-12-31
435
686
-251
17.64
2024-12-30
179
359
-180
17.61
2024-12-26
60
3
57
17.76
2024-12-25
294
17
277
17.73
2024-12-24
0
9
-9
17.65
2024-12-23
77
40
37
17.67
2024-12-20
142
2
140
17.45
2024-12-19
0
73
-73
17.70
2024-12-18
28
13
15
17.88
2024-12-17
475
159
316
17.93
2024-12-16
119
219
-100
17.49
2024-12-12
16
48
-32
17.48
2024-12-11
135
10
125
17.29
2024-12-09
746
539
207
17.42
2024-12-06
266
510
-244
17.45
2024-12-05
59
148
-89
17.54
2024-12-03
219
64
155
16.93
2024-12-02
169
4
165
16.84
2024-11-29
1043
259
784
16.64
2024-11-28
537
148
389
16.34
2024-11-27
53
28
25
16.49
2024-11-26
38
199
-161
16.83
2024-11-25
275
0
275
17.10
2024-11-22
172
2
170
17.06
2024-11-21
35
0
35
16.96
2024-11-20
237
0
237
16.90
2024-11-19
307
8
299
16.99
2024-11-18
5
629
-624
16.64
2024-11-15
77
43
34
17.22
2024-11-14
18
5
13
17.14
2024-11-13
31
207
-176
17.33
2024-11-12
8
400
-392
17.37
2024-11-11
53
5
48
17.85
2024-11-07
244
0
244
17.91
2024-11-06
539
165
374
17.70
2024-11-05
70
3
67
17.35
2024-11-04
81
7
74
17.43
2024-11-01
93
3
90
17.40
2024-10-30
877
133
744
17.42
2024-10-29
778
62
716
17.35
2024-10-28
303
134
169
17.77
2024-10-25
314
2
312
17.98
2024-10-24
31
270
-239
17.97
2024-10-23
772
2
770
18.23
2024-10-22
112
193
-81
18.23
2024-10-21
681
671
10
18.14
2024-10-18
433
13
420
17.83
2024-10-17
389
3
386
17.85
2024-10-16
676
3
673
17.79
2024-10-14
197
8
189
17.71
2024-10-11
112
22
90
17.64
2024-10-09
438
163
275
17.35
2024-10-08
101
0
101
17.07
2024-10-07
486
58
428
17.16
2024-10-04
767
2
765
16.76
2024-10-01
195
2
193
16.71
2024-09-30
65
448
-383
16.70
2024-09-27
258
139
119
17.18
2024-09-26
16
391
-375
17.19
2024-09-25
179
281
-102
17.00
2024-09-24
225
161
64
16.47
2024-09-23
85
8
77
16.47
2024-09-20
411
5
406
16.44
2024-09-19
830
5
825
16.39
2024-09-18
303
118
185
16.12
2024-09-12
186
7
179
16.56
2024-09-11
7
0
7
15.88
2024-09-10
170
92
78
15.82
2024-09-09
86
1
85
15.93
2024-09-06
0
41
-41
16.13
2024-09-05
273
476
-203
15.97
2024-09-04
31
536
-505
16.02
2024-09-03
241
508
-267
16.84
2024-09-02
41
215
-174
17.01
2024-08-30
72
4
68
17.10
2024-08-29
280
348
-68
17.12
2024-08-28
330
38
292
17.12
2024-08-27
505
3
502
17.00
2024-08-26
3
309
-306
16.97
2024-08-23
479
58
421
17.13
2024-08-22
3
270
-267
16.99
2024-08-21
269
127
142
16.96
2024-08-19
30
519
-489
17.08
2024-08-16
385
60
325
16.93
2024-08-15
333
221
112
16.48
2024-08-14
437
368
69
16.49
2024-08-12
984
698
286
15.99
2024-08-09
418
406
12
15.73
2024-08-08
397
46
351
15.32
2024-08-06
613
1278
-665
14.68
2024-08-05
424
155
269
14.20
2024-08-02
62
1348
-1286
15.56
2024-08-01
111
206
-95
16.50
2024-07-31
318
153
165
16.25
2024-07-30
505
528
-23
16.35
2024-07-29
442
32
410
16.28
2024-07-26
21
611
-590
16.48
2024-07-23
292
820
-528
17.10
2024-07-22
931
697
234
16.71
2024-07-19
763
1285
-522
17.25
2024-07-18
1189
910
279
17.55
2024-07-17
522
252
270
18.12
2024-07-16
797
526
271
18.30
2024-07-15
110
267
-157
18.34
2024-07-12
377
636
-259
18.29
2024-07-11
851
316
535
18.95
2024-07-10
560
84
476
18.60
2024-07-09
2105
666
1439
18.56
2024-07-08
1206
28
1178
18.34
2024-07-05
575
212
363
18.07
2024-07-04
749
449
300
17.98
2024-07-03
381
131
250
2024-07-02
480
3
477
17.52
2024-07-01
214
0
214
17.70
2024-06-28
812
76
736
17.74
2024-06-27
277
7
270
17.53
2024-06-26
835
83
752
17.69
2024-06-25
237
143
94
17.39
2024-06-24
11
828
-817
17.46
2024-06-21
500
631
-131
17.93
2024-06-20
558
278
280
18.06
2024-06-19
367
666
-299
17.92
2024-06-18
282
1881
-1599
17.59
2024-06-17
621
307
314
17.17
2024-06-14
806
12
794
17.18
2024-06-13
2282
797
1485
17.14
2024-06-12
1830
181
1649
16.70
2024-06-11
1073
275
798
16.36
2024-06-07
539
481
58
16.30
2024-06-06
1531
766
765
16.30
合計 74607 47722 26885