點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
55.6% (204/367 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
480 pts
5日大漲率 17%
10日大漲率 14.8%
20日大漲率 23.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
38
75
-37
48.99
2026-06-04
30
14
16
50.10
2026-06-03
18
10
8
50.75
2026-05-29
286
184
102
50.05
2026-05-28
207
157
50
48.83
2026-05-26
15
264
-249
49.42
2026-05-25
109
12
97
49.45
2026-05-22
11
84
-73
47.37
2026-05-21
20
82
-62
45.87
2026-05-20
89
216
-127
43.79
2026-05-19
186
275
-89
44.21
2026-05-18
263
476
-213
46.01
2026-05-13
90
166
-76
47.63
2026-05-12
158
251
-93
48.17
2026-05-11
212
133
79
47.69
2026-05-08
171
313
-142
46.81
2026-05-07
64
135
-71
47.88
2026-05-06
824
684
140
46.99
2026-05-04
25
180
-155
46.38
2026-04-30
207
21
186
44.12
2026-04-29
568
416
152
43.79
2026-04-28
495
172
323
44.00
2026-04-27
192
30
162
44.08
2026-04-24
311
128
183
43.58
2026-04-23
41
120
-79
42.26
2026-04-22
254
81
173
42.62
2026-04-21
265
391
-126
42.05
2026-04-20
334
157
177
41.15
2026-04-17
58
94
-36
40.72
2026-04-16
180
56
124
40.38
2026-04-15
419
223
196
39.80
2026-04-14
225
106
119
38.90
2026-04-13
81
327
-246
37.60
2026-04-10
235
14
221
37.40
2026-04-08
431
303
128
36.27
2026-04-07
48
161
-113
33.87
2026-04-02
183
156
27
33.13
2026-04-01
15
213
-198
34.04
2026-03-30
65
9
56
33.60
2026-03-27
119
12
107
34.24
2026-03-25
32
180
-148
34.76
2026-03-24
160
23
137
33.41
2026-03-23
42
135
-93
33.60
2026-03-20
67
5
62
34.66
2026-03-19
121
11
110
34.45
2026-03-18
27
73
-46
34.65
2026-03-17
10
69
-59
33.85
2026-03-16
47
82
-35
33.11
2026-03-13
160
76
84
33.20
2026-03-11
82
59
23
33.55
2026-03-09
94
123
-29
30.61
2026-03-05
19
34
-15
32.53
2026-03-04
110
19
91
31.25
2026-03-03
44
9
35
32.93
2026-02-26
44
8
36
34.00
2026-02-24
84
70
14
33.29
2026-02-11
47
74
-27
32.27
2026-02-09
27
13
14
31.13
2026-02-06
83
12
71
30.19
2026-02-03
35
12
23
30.88
2026-01-30
2
30
-28
30.64
2026-01-29
73
12
61
31.04
2026-01-27
38
0
38
30.86
2026-01-26
73
10
63
30.49
2026-01-22
33
64
-31
30.20
2026-01-21
113
17
96
29.44
2026-01-20
24
10
14
29.86
2026-01-19
14
35
-21
29.80
2026-01-15
8
137
-129
29.34
2026-01-14
11
32
-21
29.49
2026-01-13
52
6
46
29.04
2026-01-12
103
83
20
29.05
2026-01-08
5
247
-242
28.74
2026-01-07
29
111
-82
28.93
2026-01-02
6
143
-137
28.02
2025-12-31
317
6
311
27.66
2025-12-30
80
269
-189
27.46
2025-12-26
127
16
111
27.18
2025-12-24
207
2
205
26.84
2025-12-23
165
21
144
26.65
2025-12-19
11
668
-657
26.13
2025-12-18
76
537
-461
25.76
2025-12-17
6
634
-628
25.83
2025-12-16
38
325
-287
26.02
2025-12-15
9
89
-80
26.60
2025-12-12
4
70
-66
26.90
2025-12-11
30
125
-95
26.70
2025-12-10
71
129
-58
26.94
2025-12-04
3
105
-102
26.02
2025-12-03
7
225
-218
26.12
2025-12-02
16
547
-531
25.97
2025-12-01
41
1096
-1055
26.03
2025-11-28
115
141
-26
26.57
2025-11-27
3
686
-683
26.19
2025-11-26
11
621
-610
25.81
2025-11-25
7
25
-18
25.43
2025-11-24
183
305
-122
24.84
2025-11-21
13
275
-262
24.88
2025-11-20
3
356
-353
25.89
2025-11-19
18
1915
-1897
25.05
2025-11-18
20
43
-23
25.35
2025-11-13
20
0
20
26.90
2025-11-11
44
0
44
27.02
2025-11-10
7
53
-46
27.22
2025-11-07
15
38
-23
26.82
2025-11-05
28
63
-35
26.86
2025-11-04
16
214
-198
27.22
2025-10-31
19
222
-203
27.37
2025-10-30
5
528
-523
27.05
2025-10-23
6
58
-52
25.89
2025-10-21
6
28
-22
26.17
2025-10-17
13
181
-168
25.63
2025-10-16
44
17
27
25.97
2025-10-15
29
64
-35
25.56
2025-10-14
23
110
-87
25.04
2025-10-09
58
4
54
25.57
2025-10-08
13
60
-47
25.45
2025-10-02
5
431
-426
24.63
2025-10-01
10
140
-130
24.11
2025-09-30
3
440
-437
24.09
2025-09-26
28
83
-55
23.62
2025-09-25
7
145
-138
24.03
2025-09-24
27
161
-134
24.27
2025-09-23
11
473
-462
24.51
2025-09-22
23
418
-395
24.35
2025-09-19
4
799
-795
24.26
2025-09-18
3
432
-429
24.33
2025-09-17
6
78
-72
23.94
2025-09-11
149
343
-194
23.55
2025-09-10
39
15
24
23.45
2025-09-09
46
10
36
22.88
2025-09-08
39
1
38
22.55
2025-09-05
5
32
-27
22.36
2025-09-03
3
0
3
21.83
2025-09-01
25
11
14
21.75
2025-08-28
23
2
21
22.16
2025-08-27
6
115
-109
22.35
2025-08-26
13
1
12
22.09
2025-08-25
51
3
48
22.06
2025-08-21
5
32
-27
21.63
2025-08-20
116
34
82
21.29
2025-08-18
227
183
44
22.50
2025-08-15
31
171
-140
22.80
2025-08-14
34
15
19
22.82
2025-08-12
16
2
14
22.59
2025-08-11
13
152
-139
22.54
2025-08-08
1
59
-58
22.40
2025-08-06
56
108
-52
21.69
2025-08-04
24
42
-18
21.36
2025-07-31
180
90
90
21.70
2025-07-30
67
86
-19
21.19
2025-07-29
183
32
151
21.12
2025-07-28
108
55
53
21.24
2025-07-25
61
2
59
21.04
2025-07-24
64
286
-222
21.05
2025-07-23
52
85
-33
20.93
2025-07-22
156
3
153
20.78
2025-07-18
789
78
711
21.20
2025-07-17
108
51
57
20.88
2025-07-16
157
22
135
20.81
2025-07-15
76
19
57
20.66
2025-07-14
83
5
78
20.30
2025-07-10
216
16
200
20.61
2025-07-09
100
30
70
20.34
2025-07-07
6
72
-66
19.95
2025-07-04
23
0
23
20.11
2025-07-01
2
53
-51
19.96
2025-06-30
2
36
-34
19.74
2025-06-27
69
54
15
19.70
2025-06-26
17
9
8
19.69
2025-06-25
537
14
523
19.76
2025-06-24
10
2
8
19.52
2025-06-23
84
123
-39
19.10
2025-06-20
85
18
67
19.11
2025-06-19
37
13
24
19.26
2025-06-18
69
0
69
19.43
2025-06-17
325
55
270
19.37
2025-06-13
4
19
-15
19.25
2025-06-12
37
124
-87
19.41
2025-06-11
488
85
403
19.47
2025-06-10
285
18
267
19.24
2025-06-09
128
0
128
18.71
2025-06-06
88
42
46
18.54
2025-06-05
2
47
-45
18.60
2025-06-04
7
53
-46
18.49
2025-06-03
124
6
118
18.09
2025-05-29
23
57
-34
18.25
2025-05-27
20
7
13
17.93
2025-05-21
14
53
-39
18.38
2025-05-20
12
516
-504
18.12
2025-05-19
107
3
104
18.05
2025-05-16
84
3
81
18.93
2025-05-14
10
56
-46
18.94
2025-05-13
109
42
67
18.49
2025-05-09
71
14
57
18.00
2025-05-08
25
60
-35
17.80
2025-05-07
12
1
11
17.55
2025-05-06
60
21
39
17.57
2025-04-29
22
153
-131
17.30
2025-04-28
5
74
-69
17.18
2025-04-25
4
52
-48
17.12
2025-04-24
1
7
-6
16.47
2025-04-23
3
270
-267
16.55
2025-04-22
4
55
-51
15.69
2025-04-21
126
1
125
16.04
2025-04-18
2
55
-53
16.36
2025-04-17
123
153
-30
16.32
2025-04-16
105
39
66
16.37
2025-04-15
37
142
-105
16.75
2025-04-14
171
2
169
16.51
2025-04-11
89
945
-856
16.30
2025-04-10
55
4
51
15.52
2025-04-08
258
126
132
15.05
2025-04-07
58
0
58
16.12
2025-04-02
91
0
91
17.91
2025-04-01
1
104
-103
17.92
2025-03-31
300
146
154
17.48
2025-03-28
452
649
-197
18.40
2025-03-25
8
104
-96
19.13
2025-03-20
2
362
-360
19.18
2025-03-19
84
1
83
18.88
2025-03-17
29
160
-131
18.90
2025-03-14
34
528
-494
18.79
2025-03-12
4
51
-47
18.96
2025-03-11
47
77
-30
18.93
2025-03-07
5
112
-107
19.52
2025-03-05
2
108
-106
19.94
2025-03-04
228
198
30
19.65
2025-03-03
60
1599
-1539
19.68
2025-02-27
30
791
-761
20.17
2025-02-26
229
1577
-1348
20.49
2025-02-25
59
2027
-1968
20.32
2025-02-24
8
851
-843
20.71
2025-02-21
4
374
-370
20.86
2025-02-19
104
719
-615
20.83
2025-02-18
13
556
-543
20.91
2025-02-17
24
2843
-2819
21.23
2025-02-14
115
3117
-3002
20.94
2025-02-11
468
865
-397
21.31
2025-02-10
203
4368
-4165
21.12
2025-02-06
27
495
-468
21.14
2025-02-05
54
1234
-1180
21.00
2025-02-03
342
740
-398
20.40
2025-01-21
59
471
-412
21.35
2025-01-20
214
44
170
21.34
2025-01-16
0
183
-183
20.98
2025-01-15
5
83
-78
20.40
2025-01-13
117
0
117
20.49
2025-01-09
106
0
106
21.26
2025-01-08
108
1
107
21.68
2025-01-07
165
56
109
21.93
2025-01-06
153
0
153
21.54
2025-01-03
103
1
102
20.98
2025-01-02
114
0
114
20.77
2024-12-31
140
4
136
21.20
2024-12-30
187
2
185
21.15
2024-12-26
247
167
80
21.31
2024-12-25
125
55
70
21.25
2024-12-24
232
13
219
21.15
2024-12-23
186
94
92
21.22
2024-12-20
121
0
121
20.86
2024-12-19
181
1
180
21.00
2024-12-18
127
0
127
21.12
2024-12-17
108
0
108
21.12
2024-12-16
21
150
-129
20.92
2024-12-12
117
0
117
21.03
2024-12-11
201
94
107
20.86
2024-12-09
103
4
99
21.04
2024-12-06
181
67
114
21.04
2024-12-05
151
141
10
21.17
2024-12-03
4
130
-126
20.68
2024-12-02
1
206
-205
20.52
2024-11-29
6
513
-507
20.03
2024-11-28
9
411
-402
19.83
2024-11-27
14
157
-143
19.95
2024-11-26
73
187
-114
20.30
2024-11-25
2
100
-98
20.66
2024-11-22
10
136
-126
20.59
2024-11-21
24
165
-141
20.30
2024-11-20
9
117
-108
20.37
2024-11-19
0
151
-151
20.43
2024-11-18
85
211
-126
20.06
2024-11-15
7
1119
-1112
21.04
2024-11-14
1
133
-132
21.10
2024-11-13
0
556
-556
21.26
2024-11-12
85
355
-270
21.32
2024-11-11
5
57
-52
21.83
2024-11-08
1
350
-349
21.88
2024-11-07
44
105
-61
21.68
2024-11-06
78
0
78
21.52
2024-11-05
70
60
10
21.20
2024-11-04
33
93
-60
21.19
2024-11-01
100
150
-50
20.95
2024-10-30
1
107
-106
21.03
2024-10-29
198
32
166
21.05
2024-10-25
0
40
-40
21.63
2024-10-24
21
101
-80
21.49
2024-10-23
29
10
19
21.79
2024-10-22
37
1
36
21.85
2024-10-21
10
33
-23
21.89
2024-10-18
95
29
66
21.75
2024-10-16
66
2
64
21.42
2024-10-14
0
125
-125
21.35
2024-10-11
11
142
-131
21.22
2024-10-09
2
117
-115
20.82
2024-10-08
0
145
-145
20.59
2024-10-07
4
14
-10
20.72
2024-10-04
0
116
-116
20.26
2024-10-01
1
127
-126
20.30
2024-09-30
12
115
-103
20.11
2024-09-27
568
515
53
20.74
2024-09-26
223
524
-301
20.88
2024-09-25
71
355
-284
20.58
2024-09-23
60
3
57
20.03
2024-09-13
8
209
-201
19.71
2024-09-12
8
2618
-2610
19.70
2024-09-10
6
11
-5
18.93
2024-09-09
5
462
-457
19.05
2024-09-06
2
109
-107
19.32
2024-09-04
934
1403
-469
19.13
2024-09-03
256
56
200
20.22
2024-09-02
102
3
99
20.30
2024-08-30
53
6
47
20.45
2024-08-29
57
34
23
20.45
2024-08-27
5
0
5
20.44
2024-08-26
145
161
-16
20.42
2024-08-22
54
25
29
20.30
2024-08-21
60
40
20
20.36
2024-08-19
80
4
76
20.47
2024-08-16
40
1
39
20.38
2024-08-14
175
23
152
20.58
2024-08-12
255
142
113
20.19
2024-08-09
518
834
-316
19.82
2024-08-08
421
474
-53
19.24
2024-08-07
9
77
-68
19.53
2024-08-06
349
362
-13
18.58
2024-08-05
14
297
-283
17.90
2024-08-02
148
39
109
19.67
2024-08-01
160
86
74
20.79
2024-07-31
406
849
-443
20.48
2024-07-30
268
107
161
20.54
2024-07-29
181
103
78
20.39
2024-07-26
140
68
72
20.51
2024-07-23
12
872
-860
21.21
2024-07-22
986
675
311
20.64
2024-07-19
391
143
248
21.43
2024-07-18
354
565
-211
21.81
2024-07-17
468
405
63
22.40
2024-07-16
484
838
-354
22.70
2024-07-15
1082
786
296
22.62
2024-07-12
498
503
-5
22.54
2024-07-11
507
208
299
23.27
2024-07-10
491
599
-108
22.91
2024-07-09
1363
1574
-211
22.79
2024-07-08
776
829
-53
22.53
2024-07-05
192
78
114
22.24
2024-07-04
246
59
187
22.25
2024-07-03
640
115
525
2024-07-02
612
889
-277
21.67
2024-07-01
552
342
210
21.75
2024-06-28
179
245
-66
21.81
2024-06-27
200
708
-508
21.49
2024-06-26
134
353
-219
21.63
2024-06-25
438
1868
-1430
21.30
2024-06-24
727
538
189
21.31
2024-06-21
1009
530
479
21.91
2024-06-20
355
149
206
22.06
2024-06-19
265
165
100
21.81
2024-06-18
1036
21
1015
21.26
2024-06-17
12
4
8
20.95
2024-06-14
154
239
-85
21.06
2024-06-13
393
596
-203
20.76
2024-06-12
571
492
79
20.23
2024-06-11
132
299
-167
19.87
2024-06-07
411
0
411
19.71
2024-06-06
467
105
362
19.90
合計 48541 88238 -39697