| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
1242
|
-1060
|
28.96
|
|
2026-06-04
|
140
|
970
|
-830
|
29.60
|
|
2026-06-03
|
264
|
17
|
247
|
30.08
|
|
2026-06-02
|
163
|
779
|
-616
|
29.54
|
|
2026-05-29
|
17
|
162
|
-145
|
28.80
|
|
2026-05-28
|
92
|
331
|
-239
|
27.90
|
|
2026-05-27
|
9
|
45
|
-36
|
28.56
|
|
2026-05-26
|
12
|
33
|
-21
|
27.97
|
|
2026-05-15
|
212
|
20
|
192
|
26.07
|
|
2026-05-07
|
25
|
40
|
-15
|
26.90
|
|
2026-05-05
|
18
|
2
|
16
|
25.80
|
|
2026-04-30
|
43
|
3
|
40
|
24.85
|
|
2026-04-29
|
49
|
7
|
42
|
24.84
|
|
2026-04-28
|
49
|
13
|
36
|
24.75
|
|
2026-04-27
|
122
|
7
|
115
|
24.56
|
|
2026-04-24
|
167
|
12
|
155
|
24.43
|
|
2026-04-22
|
27
|
10
|
17
|
24.39
|
|
2026-04-20
|
23
|
372
|
-349
|
23.80
|
|
2026-04-17
|
47
|
20
|
27
|
23.64
|
|
2026-04-16
|
146
|
11
|
135
|
23.41
|
|
2026-04-14
|
130
|
18
|
112
|
22.73
|
|
2026-04-13
|
59
|
18
|
41
|
22.40
|
|
2026-04-10
|
171
|
8
|
163
|
22.27
|
|
2026-04-08
|
878
|
39
|
839
|
21.87
|
|
2026-04-07
|
5
|
54
|
-49
|
20.75
|
|
2026-03-24
|
13
|
274
|
-261
|
20.49
|
|
2026-03-20
|
239
|
1
|
238
|
21.20
|
|
2026-03-19
|
47
|
69
|
-22
|
21.21
|
|
2026-03-17
|
61
|
3
|
58
|
21.38
|
|
2026-03-16
|
36
|
639
|
-603
|
21.85
|
|
2026-03-13
|
71
|
111
|
-40
|
21.75
|
|
2026-03-11
|
16
|
197
|
-181
|
21.85
|
|
2026-03-10
|
112
|
20
|
92
|
20.98
|
|
2026-03-09
|
61
|
1046
|
-985
|
20.44
|
|
2026-03-05
|
46
|
1
|
45
|
21.54
|
|
2026-03-03
|
77
|
2528
|
-2451
|
21.93
|
|
2026-02-26
|
22
|
55
|
-33
|
22.68
|
|
2026-02-24
|
40
|
7
|
33
|
22.14
|
|
2026-02-11
|
1
|
36
|
-35
|
21.30
|
|
2026-02-09
|
19
|
34
|
-15
|
20.78
|
|
2026-02-06
|
40
|
70
|
-30
|
20.27
|
|
2026-02-05
|
28
|
7
|
21
|
20.42
|
|
2026-02-04
|
19
|
4
|
15
|
20.84
|
|
2026-02-03
|
38
|
11
|
27
|
20.76
|
|
2026-01-29
|
41
|
11
|
30
|
21.28
|
|
2026-01-28
|
3
|
22
|
-19
|
21.49
|
|
2026-01-23
|
9
|
38
|
-29
|
20.97
|
|
2026-01-22
|
3
|
17
|
-14
|
20.85
|
|
2026-01-20
|
92
|
1
|
91
|
20.64
|
|
2026-01-19
|
22
|
122
|
-100
|
20.59
|
|
2026-01-16
|
174
|
11
|
163
|
20.51
|
|
2026-01-15
|
24
|
5
|
19
|
20.23
|
|
2026-01-14
|
1000
|
33
|
967
|
20.29
|
|
2026-01-13
|
829
|
62
|
767
|
20.05
|
|
2026-01-12
|
598
|
27
|
571
|
19.95
|
|
2026-01-09
|
306
|
3
|
303
|
19.66
|
|
2026-01-05
|
2681
|
109
|
2572
|
19.44
|
|
2026-01-02
|
886
|
10
|
876
|
19.25
|
|
2025-12-31
|
176
|
406
|
-230
|
19.00
|
|
2025-12-29
|
831
|
14
|
817
|
19.02
|
|
2025-12-26
|
15
|
82
|
-67
|
18.85
|
|
2025-12-24
|
36
|
0
|
36
|
18.76
|
|
2025-12-22
|
100
|
3
|
97
|
18.83
|
|
2025-12-18
|
26
|
0
|
26
|
18.31
|
|
2025-12-16
|
71
|
143
|
-72
|
18.42
|
|
2025-12-15
|
151
|
7500
|
-7349
|
19.33
|
|
2025-12-12
|
18
|
1981
|
-1963
|
19.56
|
|
2025-12-11
|
73
|
3030
|
-2957
|
19.48
|
|
2025-12-10
|
62
|
1729
|
-1667
|
19.65
|
|
2025-12-09
|
83
|
802
|
-719
|
19.64
|
|
2025-12-08
|
17
|
1021
|
-1004
|
19.64
|
|
2025-12-05
|
50
|
2017
|
-1967
|
19.54
|
|
2025-12-04
|
47
|
4051
|
-4004
|
19.53
|
|
2025-12-03
|
17
|
879
|
-862
|
19.63
|
|
2025-12-02
|
15
|
1183
|
-1168
|
19.48
|
|
2025-12-01
|
2
|
209
|
-207
|
19.31
|
|
2025-11-28
|
30
|
0
|
30
|
19.49
|
|
2025-11-26
|
3
|
42
|
-39
|
19.06
|
|
2025-11-24
|
14
|
67
|
-53
|
18.69
|
|
2025-11-21
|
3
|
20
|
-17
|
18.60
|
|
2025-11-20
|
6
|
0
|
6
|
19.20
|
|
2025-11-19
|
19
|
8
|
11
|
18.65
|
|
2025-11-14
|
10
|
100
|
-90
|
19.22
|
|
2025-11-13
|
164
|
0
|
164
|
19.72
|
|
2025-11-11
|
33
|
80
|
-47
|
19.45
|
|
2025-11-07
|
12
|
3
|
9
|
19.37
|
|
2025-11-06
|
7
|
1
|
6
|
19.55
|
|
2025-11-05
|
0
|
167
|
-167
|
19.34
|
|
2025-10-31
|
8
|
112
|
-104
|
19.95
|
|
2025-10-30
|
123
|
0
|
123
|
19.99
|
|
2025-10-29
|
6
|
17
|
-11
|
20.14
|
|
2025-10-28
|
3
|
155
|
-152
|
19.89
|
|
2025-10-27
|
0
|
20
|
-20
|
19.86
|
|
2025-10-23
|
66
|
39
|
27
|
19.41
|
|
2025-10-21
|
97
|
6
|
91
|
19.47
|
|
2025-10-20
|
60
|
3
|
57
|
19.38
|
|
2025-10-16
|
332
|
19
|
313
|
19.20
|
|
2025-10-15
|
17
|
0
|
17
|
18.79
|
|
2025-10-14
|
149
|
9
|
140
|
18.64
|
|
2025-10-13
|
241
|
1
|
240
|
18.92
|
|
2025-10-09
|
103
|
229
|
-126
|
19.14
|
|
2025-10-08
|
15
|
7
|
8
|
19.06
|
|
2025-10-07
|
207
|
6
|
201
|
19.10
|
|
2025-10-03
|
668
|
3
|
665
|
18.75
|
|
2025-10-01
|
42
|
1
|
41
|
18.38
|
|
2025-09-25
|
103
|
0
|
103
|
18.51
|
|
2025-09-23
|
155
|
0
|
155
|
18.51
|
|
2025-09-22
|
3
|
162
|
-159
|
18.42
|
|
2025-09-18
|
4
|
92
|
-88
|
18.22
|
|
2025-09-17
|
9
|
292
|
-283
|
18.00
|
|
2025-09-16
|
3
|
406
|
-403
|
18.13
|
|
2025-09-15
|
3
|
1731
|
-1728
|
18.47
|
|
2025-09-12
|
11
|
60
|
-49
|
18.54
|
|
2025-09-11
|
83
|
490
|
-407
|
18.48
|
|
2025-09-09
|
7
|
55
|
-48
|
18.12
|
|
2025-09-08
|
1
|
169
|
-168
|
17.87
|
|
2025-09-05
|
6
|
79
|
-73
|
17.73
|
|
2025-09-04
|
27
|
357
|
-330
|
17.51
|
|
2025-08-29
|
1
|
27
|
-26
|
17.69
|
|
2025-08-27
|
168
|
2
|
166
|
17.77
|
|
2025-08-22
|
55
|
0
|
55
|
17.19
|
|
2025-08-21
|
29
|
212
|
-183
|
17.24
|
|
2025-08-20
|
17
|
350
|
-333
|
16.98
|
|
2025-08-19
|
161
|
17
|
144
|
17.45
|
|
2025-08-18
|
362
|
26
|
336
|
17.61
|
|
2025-08-15
|
49
|
1
|
48
|
17.45
|
|
2025-08-13
|
273
|
9
|
264
|
17.36
|
|
2025-08-12
|
53
|
0
|
53
|
17.27
|
|
2025-08-11
|
184
|
6
|
178
|
17.27
|
|
2025-08-06
|
68
|
0
|
68
|
16.84
|
|
2025-08-05
|
37
|
26
|
11
|
16.87
|
|
2025-08-04
|
10
|
19
|
-9
|
16.60
|
|
2025-08-01
|
14
|
58
|
-44
|
16.70
|
|
2025-07-31
|
190
|
26
|
164
|
16.69
|
|
2025-07-30
|
255
|
41
|
214
|
16.49
|
|
2025-07-29
|
26
|
49
|
-23
|
16.31
|
|
2025-07-28
|
18
|
48
|
-30
|
16.47
|
|
2025-07-25
|
147
|
0
|
147
|
16.28
|
|
2025-07-24
|
319
|
5
|
314
|
16.31
|
|
2025-07-23
|
6
|
0
|
6
|
16.23
|
|
2025-07-22
|
127
|
84
|
43
|
15.97
|
|
2025-07-21
|
23
|
1
|
22
|
16.18
|
|
2025-07-18
|
53
|
8
|
45
|
16.16
|
|
2025-07-16
|
20
|
0
|
20
|
15.92
|
|
2025-07-11
|
5
|
0
|
5
|
15.83
|
|
2025-07-10
|
124
|
46
|
78
|
15.79
|
|
2025-07-09
|
1
|
0
|
1
|
15.68
|
|
2025-07-08
|
6
|
3
|
3
|
15.53
|
|
2025-07-07
|
6
|
0
|
6
|
15.64
|
|
2025-07-04
|
1
|
13
|
-12
|
15.80
|
|
2025-07-02
|
0
|
34
|
-34
|
15.68
|
|
2025-07-01
|
4
|
69
|
-65
|
15.65
|
|
2025-06-30
|
0
|
27
|
-27
|
15.60
|
|
2025-06-26
|
8
|
0
|
8
|
15.60
|
|
2025-06-24
|
7
|
406
|
-399
|
15.38
|
|
2025-06-20
|
69
|
0
|
69
|
15.12
|
|
2025-06-19
|
7
|
133
|
-126
|
15.22
|
|
2025-06-18
|
9
|
47
|
-38
|
15.36
|
|
2025-06-17
|
22
|
3
|
19
|
15.32
|
|
2025-06-16
|
54
|
0
|
54
|
15.36
|
|
2025-06-12
|
16
|
0
|
16
|
15.78
|
|
2025-06-10
|
2
|
15
|
-13
|
15.70
|
|
2025-06-06
|
12
|
1
|
11
|
15.49
|
|
2025-06-04
|
2
|
28
|
-26
|
15.43
|
|
2025-06-03
|
4
|
8
|
-4
|
15.15
|
|
2025-06-02
|
23
|
3
|
20
|
15.05
|
|
2025-05-29
|
5
|
23
|
-18
|
15.38
|
|
2025-05-20
|
32
|
0
|
32
|
15.48
|
|
2025-05-19
|
10
|
0
|
10
|
15.44
|
|
2025-05-16
|
112
|
2
|
110
|
15.64
|
|
2025-05-09
|
27
|
2
|
25
|
15.13
|
|
2025-05-08
|
1
|
9
|
-8
|
15.05
|
|
2025-05-06
|
7
|
0
|
7
|
14.94
|
|
2025-05-05
|
27
|
1
|
26
|
14.89
|
|
2025-05-02
|
5
|
0
|
5
|
14.96
|
|
2025-04-30
|
5
|
2
|
3
|
14.61
|
|
2025-04-29
|
3
|
0
|
3
|
14.66
|
|
2025-04-25
|
3
|
0
|
3
|
14.44
|
|
2025-04-24
|
0
|
5
|
-5
|
14.18
|
|
2025-04-22
|
1
|
40
|
-39
|
13.82
|
|
2025-04-17
|
16
|
6
|
10
|
14.10
|
|
2025-04-16
|
72
|
0
|
72
|
14.18
|
|
2025-04-15
|
4
|
46
|
-42
|
14.42
|
|
2025-04-14
|
92
|
7
|
85
|
14.14
|
|
2025-04-11
|
36
|
102
|
-66
|
14.09
|
|
2025-04-08
|
137
|
165
|
-28
|
13.29
|
|
2025-04-01
|
1
|
14
|
-13
|
15.42
|
|
2025-03-31
|
20
|
92
|
-72
|
15.18
|
|
2025-03-28
|
93
|
3
|
90
|
15.77
|
|
2025-03-27
|
8
|
479
|
-471
|
16.05
|
|
2025-03-25
|
23
|
43
|
-20
|
16.21
|
|
2025-03-24
|
7
|
153
|
-146
|
16.19
|
|
2025-03-19
|
42
|
403
|
-361
|
16.15
|
|
2025-03-18
|
29
|
1
|
28
|
16.33
|
|
2025-03-17
|
3
|
252
|
-249
|
16.66
|
|
2025-03-14
|
6
|
134
|
-128
|
16.58
|
|
2025-03-13
|
16
|
861
|
-845
|
16.53
|
|
2025-03-12
|
4
|
525
|
-521
|
16.72
|
|
2025-03-11
|
7
|
432
|
-425
|
16.66
|
|
2025-03-10
|
10
|
609
|
-599
|
16.93
|
|
2025-03-07
|
9
|
98
|
-89
|
16.98
|
|
2025-03-06
|
9
|
21
|
-12
|
17.16
|
|
2025-03-05
|
16
|
187
|
-171
|
17.22
|
|
2025-03-04
|
30
|
212
|
-182
|
16.93
|
|
2025-03-03
|
4
|
10
|
-6
|
17.00
|
|
2025-02-27
|
7
|
2
|
5
|
17.21
|
|
2025-02-24
|
41
|
4
|
37
|
17.52
|
|
2025-02-21
|
27
|
10
|
17
|
17.58
|
|
2025-02-19
|
139
|
4
|
135
|
17.35
|
|
2025-02-18
|
52
|
7
|
45
|
17.32
|
|
2025-02-17
|
32
|
8
|
24
|
17.27
|
|
2025-02-14
|
1
|
29
|
-28
|
17.10
|
|
2025-02-11
|
11
|
1
|
10
|
17.00
|
|
2025-02-06
|
5
|
24
|
-19
|
16.91
|
|
2025-02-03
|
70
|
78
|
-8
|
16.65
|
|
2025-01-22
|
1
|
56
|
-55
|
17.22
|
|
2025-01-21
|
54
|
2
|
52
|
17.02
|
|
2025-01-20
|
207
|
0
|
207
|
16.99
|
|
2025-01-16
|
137
|
3
|
134
|
16.70
|
|
2025-01-15
|
25
|
2
|
23
|
16.41
|
|
2025-01-14
|
26
|
6
|
20
|
16.52
|
|
2025-01-13
|
97
|
38
|
59
|
16.39
|
|
2025-01-09
|
79
|
105
|
-26
|
16.86
|
|
2025-01-08
|
23
|
1
|
22
|
17.15
|
|
2025-01-07
|
136
|
106
|
30
|
17.24
|
|
2025-01-06
|
2
|
23
|
-21
|
17.14
|
|
2025-01-03
|
5
|
10
|
-5
|
16.80
|
|
2025-01-02
|
7
|
24
|
-17
|
16.80
|
|
2024-12-31
|
8
|
0
|
8
|
17.00
|
|
2024-12-30
|
145
|
1
|
144
|
17.06
|
|
2024-12-26
|
1
|
30
|
-29
|
17.18
|
|
2024-12-25
|
20
|
0
|
20
|
17.16
|
|
2024-12-24
|
169
|
4
|
165
|
17.11
|
|
2024-12-23
|
125
|
162
|
-37
|
17.07
|
|
2024-12-20
|
249
|
0
|
249
|
16.84
|
|
2024-12-19
|
124
|
130
|
-6
|
16.98
|
|
2024-12-18
|
123
|
1
|
122
|
17.13
|
|
2024-12-17
|
229
|
20
|
209
|
17.06
|
|
2024-12-12
|
38
|
105
|
-67
|
17.77
|
|
2024-12-11
|
114
|
184
|
-70
|
17.70
|
|
2024-12-09
|
0
|
217
|
-217
|
17.92
|
|
2024-12-06
|
53
|
269
|
-216
|
17.99
|
|
2024-12-05
|
29
|
162
|
-133
|
18.02
|
|
2024-12-03
|
197
|
111
|
86
|
17.84
|
|
2024-12-02
|
95
|
88
|
7
|
17.70
|
|
2024-11-29
|
121
|
29
|
92
|
17.50
|
|
2024-11-28
|
233
|
30
|
203
|
17.40
|
|
2024-11-27
|
93
|
35
|
58
|
17.56
|
|
2024-11-26
|
160
|
15
|
145
|
17.83
|
|
2024-11-21
|
17
|
0
|
17
|
17.72
|
|
2024-11-20
|
10
|
0
|
10
|
17.71
|
|
2024-11-19
|
0
|
47
|
-47
|
17.80
|
|
2024-11-06
|
65
|
2
|
63
|
18.05
|
|
2024-11-05
|
2
|
47
|
-45
|
17.94
|
|
2024-11-01
|
4
|
2
|
2
|
17.75
|
|
2024-10-30
|
0
|
3
|
-3
|
17.81
|
|
2024-10-29
|
51
|
0
|
51
|
17.82
|
|
2024-10-28
|
1
|
6
|
-5
|
18.11
|
|
2024-10-24
|
89
|
0
|
89
|
17.96
|
|
2024-10-23
|
114
|
2
|
112
|
18.14
|
|
2024-10-22
|
47
|
0
|
47
|
18.21
|
|
2024-10-21
|
29
|
0
|
29
|
18.16
|
|
2024-10-18
|
0
|
16
|
-16
|
18.15
|
|
2024-10-16
|
11
|
1
|
10
|
17.91
|
|
2024-10-09
|
85
|
0
|
85
|
17.69
|
|
2024-09-30
|
112
|
0
|
112
|
17.67
|
|
2024-09-27
|
1
|
40
|
-39
|
18.01
|
|
2024-09-26
|
1
|
0
|
1
|
17.78
|
|
2024-09-23
|
0
|
10
|
-10
|
17.31
|
|
2024-09-20
|
1
|
16
|
-15
|
17.26
|
|
2024-09-18
|
0
|
5
|
-5
|
16.95
|
|
2024-09-12
|
6
|
0
|
6
|
17.13
|
|
2024-09-09
|
11
|
2
|
9
|
16.73
|
|
2024-09-06
|
1
|
12
|
-11
|
16.93
|
|
2024-08-28
|
13
|
5
|
8
|
17.81
|
|
2024-08-22
|
5
|
1
|
4
|
17.65
|
|
2024-08-21
|
3
|
238
|
-235
|
17.68
|
|
2024-08-19
|
0
|
78
|
-78
|
17.76
|
|
2024-08-15
|
1
|
6
|
-5
|
17.44
|
|
2024-08-07
|
3
|
47
|
-44
|
16.95
|
|
2024-08-05
|
25
|
241
|
-216
|
15.91
|
|
2024-08-02
|
7
|
292
|
-285
|
17.49
|
|
2024-07-31
|
69
|
57
|
12
|
17.91
|
|
2024-07-30
|
48
|
206
|
-158
|
17.92
|
|
2024-07-29
|
104
|
0
|
104
|
17.89
|
|
2024-07-26
|
118
|
96
|
22
|
17.93
|
|
2024-07-23
|
60
|
122
|
-62
|
18.37
|
|
2024-07-22
|
79
|
9
|
70
|
18.08
|
|
2024-07-19
|
349
|
6
|
343
|
18.52
|
|
2024-07-18
|
154
|
116
|
38
|
18.76
|
|
2024-07-17
|
7
|
71
|
-64
|
18.97
|
|
2024-07-15
|
104
|
47
|
57
|
19.05
|
|
2024-07-12
|
19
|
57
|
-38
|
18.98
|
|
2024-07-11
|
55
|
4
|
51
|
19.29
|
|
2024-07-10
|
328
|
86
|
242
|
19.07
|
|
2024-07-09
|
114
|
52
|
62
|
19.01
|
|
2024-07-08
|
15
|
48
|
-33
|
18.99
|
|
2024-07-05
|
3
|
12
|
-9
|
18.72
|
|
2024-07-04
|
13
|
1
|
12
|
18.80
|
|
2024-07-03
|
17
|
27
|
-10
|
|
|
2024-07-02
|
26
|
19
|
7
|
18.30
|
|
2024-07-01
|
292
|
1
|
291
|
18.46
|
|
2024-06-28
|
21
|
2
|
19
|
18.46
|
|
2024-06-25
|
36
|
6
|
30
|
18.37
|
|
2024-06-24
|
130
|
24
|
106
|
18.35
|
|
2024-06-21
|
100
|
41
|
59
|
18.71
|
|
2024-06-17
|
8
|
21
|
-13
|
18.62
|
|
2024-06-13
|
20
|
11
|
9
|
18.31
|
|
2024-06-12
|
21
|
3
|
18
|
18.01
|
|
2024-06-11
|
2
|
128
|
-126
|
17.91
|
|
2024-06-07
|
10
|
180
|
-170
|
17.92
|
|
2024-06-06
|
18
|
83
|
-65
|
17.88
|
| 合計 | 25891 | 51456 | -25565 | |
