| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
151
|
-1
|
46.19
|
|
2026-06-02
|
0
|
2
|
-2
|
47.53
|
|
2026-05-25
|
0
|
7
|
-7
|
45.22
|
|
2026-05-22
|
0
|
102
|
-102
|
42.82
|
|
2026-05-21
|
1
|
0
|
1
|
41.44
|
|
2026-05-20
|
50
|
0
|
50
|
39.26
|
|
2026-05-18
|
87
|
109
|
-22
|
40.61
|
|
2026-05-14
|
0
|
118
|
-118
|
41.89
|
|
2026-05-13
|
26
|
5
|
21
|
41.64
|
|
2026-05-12
|
50
|
0
|
50
|
42.47
|
|
2026-05-11
|
0
|
87
|
-87
|
42.36
|
|
2026-05-04
|
200
|
98
|
102
|
39.64
|
|
2026-04-30
|
7
|
0
|
7
|
37.67
|
|
2026-04-28
|
0
|
128
|
-128
|
37.83
|
|
2026-04-20
|
0
|
2
|
-2
|
34.61
|
|
2026-04-17
|
0
|
2
|
-2
|
34.10
|
|
2026-04-15
|
1
|
0
|
1
|
33.52
|
|
2026-04-08
|
90
|
48
|
42
|
31.16
|
|
2026-03-26
|
1
|
0
|
1
|
29.99
|
|
2026-03-25
|
200
|
47
|
153
|
30.15
|
|
2026-03-24
|
0
|
73
|
-73
|
29.13
|
|
2026-03-23
|
0
|
1
|
-1
|
29.10
|
|
2026-03-17
|
0
|
7
|
-7
|
30.13
|
|
2026-03-13
|
1
|
13
|
-12
|
29.72
|
|
2026-03-11
|
1
|
0
|
1
|
30.39
|
|
2026-03-10
|
0
|
42
|
-42
|
29.01
|
|
2026-03-09
|
1
|
150
|
-149
|
28.11
|
|
2026-03-06
|
3
|
0
|
3
|
29.70
|
|
2026-03-05
|
1
|
166
|
-165
|
29.81
|
|
2026-03-04
|
0
|
12
|
-12
|
28.73
|
|
2026-03-03
|
4
|
77
|
-73
|
30.31
|
|
2026-03-02
|
0
|
15
|
-15
|
31.33
|
|
2026-02-24
|
100
|
301
|
-201
|
30.72
|
|
2026-02-23
|
0
|
3
|
-3
|
29.74
|
|
2026-02-11
|
12
|
3
|
9
|
29.65
|
|
2026-02-09
|
10
|
20
|
-10
|
28.57
|
|
2026-02-05
|
45
|
60
|
-15
|
27.77
|
|
2026-02-04
|
19
|
2
|
17
|
28.35
|
|
2026-02-02
|
258
|
217
|
41
|
27.68
|
|
2026-01-29
|
238
|
280
|
-42
|
28.82
|
|
2026-01-27
|
99
|
0
|
99
|
28.67
|
|
2026-01-23
|
50
|
42
|
8
|
28.11
|
|
2026-01-20
|
0
|
5
|
-5
|
27.50
|
|
2026-01-16
|
129
|
8
|
121
|
27.40
|
|
2026-01-15
|
6
|
0
|
6
|
26.80
|
|
2026-01-13
|
68
|
1
|
67
|
26.54
|
|
2026-01-12
|
294
|
210
|
84
|
26.50
|
|
2026-01-09
|
53
|
240
|
-187
|
26.20
|
|
2026-01-08
|
10
|
0
|
10
|
26.27
|
|
2026-01-07
|
182
|
73
|
109
|
26.49
|
|
2026-01-05
|
466
|
146
|
320
|
26.12
|
|
2026-01-02
|
204
|
3
|
201
|
25.52
|
|
2025-12-31
|
318
|
130
|
188
|
25.08
|
|
2025-12-30
|
0
|
11
|
-11
|
25.00
|
|
2025-12-29
|
41
|
10
|
31
|
24.94
|
|
2025-12-26
|
49
|
5
|
44
|
24.59
|
|
2025-12-24
|
117
|
0
|
117
|
24.37
|
|
2025-12-23
|
6
|
131
|
-125
|
24.30
|
|
2025-12-22
|
44
|
42
|
2
|
24.19
|
|
2025-12-19
|
51
|
18
|
33
|
23.85
|
|
2025-12-18
|
15
|
117
|
-102
|
23.56
|
|
2025-12-17
|
21
|
10
|
11
|
23.65
|
|
2025-12-16
|
166
|
0
|
166
|
23.84
|
|
2025-12-15
|
0
|
40
|
-40
|
24.10
|
|
2025-12-12
|
20
|
0
|
20
|
24.43
|
|
2025-12-11
|
98
|
21
|
77
|
24.38
|
|
2025-12-10
|
343
|
147
|
196
|
24.73
|
|
2025-12-09
|
24
|
4
|
20
|
24.53
|
|
2025-12-05
|
284
|
40
|
244
|
24.32
|
|
2025-12-04
|
58
|
0
|
58
|
24.12
|
|
2025-12-03
|
331
|
1
|
330
|
24.14
|
|
2025-12-02
|
8
|
1
|
7
|
23.92
|
|
2025-11-28
|
57
|
8
|
49
|
24.12
|
|
2025-11-27
|
102
|
3
|
99
|
23.88
|
|
2025-11-25
|
12
|
2011
|
-1999
|
23.24
|
|
2025-11-24
|
18
|
75
|
-57
|
26.26
|
|
2025-11-21
|
91
|
1020
|
-929
|
25.55
|
|
2025-11-20
|
165
|
231
|
-66
|
26.43
|
|
2025-11-19
|
91
|
583
|
-492
|
25.53
|
|
2025-11-18
|
270
|
673
|
-403
|
25.91
|
|
2025-11-17
|
16
|
812
|
-796
|
26.52
|
|
2025-11-14
|
243
|
111
|
132
|
26.50
|
|
2025-11-13
|
109
|
0
|
109
|
27.12
|
|
2025-11-12
|
9
|
88
|
-79
|
27.16
|
|
2025-11-11
|
2
|
64
|
-62
|
27.03
|
|
2025-11-10
|
1
|
46
|
-45
|
27.25
|
|
2025-11-07
|
117
|
583
|
-466
|
26.97
|
|
2025-11-06
|
39
|
242
|
-203
|
27.46
|
|
2025-11-05
|
202
|
523
|
-321
|
27.27
|
|
2025-11-04
|
365
|
102
|
263
|
27.56
|
|
2025-11-03
|
46
|
0
|
46
|
27.81
|
|
2025-10-31
|
0
|
98
|
-98
|
27.98
|
|
2025-10-29
|
0
|
3
|
-3
|
27.79
|
|
2025-10-27
|
46
|
39
|
7
|
27.45
|
|
2025-10-22
|
135
|
0
|
135
|
26.82
|
|
2025-10-20
|
0
|
3
|
-3
|
26.83
|
|
2025-10-17
|
0
|
1
|
-1
|
26.30
|
|
2025-10-15
|
5
|
0
|
5
|
26.01
|
|
2025-10-14
|
31
|
0
|
31
|
25.60
|
|
2025-10-13
|
50
|
1
|
49
|
25.97
|
|
2025-10-09
|
30
|
0
|
30
|
26.30
|
|
2025-10-08
|
0
|
3
|
-3
|
26.15
|
|
2025-10-07
|
0
|
101
|
-101
|
26.31
|
|
2025-09-23
|
47
|
0
|
47
|
25.15
|
|
2025-09-22
|
0
|
1
|
-1
|
24.85
|
|
2025-09-18
|
6
|
0
|
6
|
24.81
|
|
2025-09-16
|
4
|
0
|
4
|
24.58
|
|
2025-09-11
|
86
|
0
|
86
|
24.24
|
|
2025-09-09
|
0
|
0
|
0
|
23.58
|
|
2025-09-08
|
21
|
0
|
21
|
23.17
|
|
2025-09-05
|
1
|
0
|
1
|
23.00
|
|
2025-09-04
|
5
|
0
|
5
|
22.72
|
|
2025-09-03
|
0
|
7
|
-7
|
22.46
|
|
2025-09-02
|
3
|
0
|
3
|
22.50
|
|
2025-08-29
|
1
|
0
|
1
|
22.94
|
|
2025-08-28
|
0
|
1
|
-1
|
22.95
|
|
2025-08-27
|
22
|
1
|
21
|
23.14
|
|
2025-08-25
|
12
|
1
|
11
|
22.78
|
|
2025-08-22
|
133
|
0
|
133
|
22.27
|
|
2025-08-18
|
40
|
12
|
28
|
23.06
|
|
2025-08-15
|
27
|
0
|
27
|
22.88
|
|
2025-08-13
|
10
|
1
|
9
|
22.82
|
|
2025-08-12
|
0
|
17
|
-17
|
22.67
|
|
2025-08-11
|
18
|
1
|
17
|
22.66
|
|
2025-08-08
|
1
|
0
|
1
|
22.48
|
|
2025-08-07
|
3
|
0
|
3
|
22.47
|
|
2025-08-06
|
3
|
0
|
3
|
21.88
|
|
2025-08-05
|
119
|
0
|
119
|
22.00
|
|
2025-08-04
|
0
|
2
|
-2
|
21.58
|
|
2025-07-31
|
49
|
3
|
46
|
21.81
|
|
2025-07-30
|
0
|
62
|
-62
|
21.43
|
|
2025-07-28
|
62
|
0
|
62
|
21.51
|
|
2025-07-25
|
81
|
10
|
71
|
21.35
|
|
2025-07-24
|
31
|
0
|
31
|
21.34
|
|
2025-07-21
|
0
|
2
|
-2
|
21.26
|
|
2025-07-18
|
26
|
3
|
23
|
21.30
|
|
2025-07-17
|
53
|
0
|
53
|
20.99
|
|
2025-07-15
|
14
|
0
|
14
|
20.77
|
|
2025-07-14
|
10
|
0
|
10
|
20.45
|
|
2025-07-11
|
9
|
0
|
9
|
20.70
|
|
2025-07-10
|
51
|
0
|
51
|
20.64
|
|
2025-07-09
|
11
|
1
|
10
|
20.38
|
|
2025-07-07
|
0
|
1
|
-1
|
20.12
|
|
2025-06-26
|
9
|
2
|
7
|
20.00
|
|
2025-06-25
|
5
|
1
|
4
|
19.99
|
|
2025-06-20
|
1
|
0
|
1
|
19.36
|
|
2025-06-17
|
15
|
0
|
15
|
19.52
|
|
2025-06-16
|
2
|
3
|
-1
|
19.60
|
|
2025-06-12
|
20
|
1
|
19
|
19.66
|
|
2025-06-11
|
220
|
1
|
219
|
19.74
|
|
2025-06-10
|
26
|
0
|
26
|
19.56
|
|
2025-06-09
|
93
|
1
|
92
|
19.10
|
|
2025-06-04
|
0
|
1
|
-1
|
18.90
|
|
2025-06-02
|
0
|
1
|
-1
|
18.40
|
|
2025-05-29
|
0
|
0
|
0
|
18.86
|
|
2025-05-15
|
1
|
0
|
1
|
19.22
|
|
2025-05-14
|
1
|
0
|
1
|
19.25
|
|
2025-05-12
|
1
|
0
|
1
|
18.54
|
|
2025-05-09
|
0
|
2
|
-2
|
18.34
|
|
2025-05-05
|
1
|
0
|
1
|
18.00
|
|
2025-04-23
|
5
|
0
|
5
|
17.25
|
|
2025-04-22
|
0
|
4
|
-4
|
16.50
|
|
2025-04-18
|
0
|
4
|
-4
|
17.06
|
|
2025-04-11
|
2
|
5
|
-3
|
17.07
|
|
2025-04-10
|
17
|
1
|
16
|
16.39
|
|
2025-04-07
|
0
|
3
|
-3
|
16.79
|
|
2025-03-17
|
1
|
0
|
1
|
19.47
|
|
2025-03-06
|
0
|
1
|
-1
|
20.19
|
|
2025-03-03
|
0
|
1
|
-1
|
20.05
|
|
2025-02-24
|
38
|
0
|
38
|
20.90
|
|
2025-02-21
|
7
|
1
|
6
|
21.02
|
|
2025-02-19
|
50
|
1
|
49
|
20.89
|
|
2025-02-18
|
1
|
0
|
1
|
20.91
|
|
2025-02-17
|
1
|
0
|
1
|
20.82
|
|
2025-02-11
|
0
|
18
|
-18
|
20.74
|
|
2025-02-05
|
1
|
0
|
1
|
20.58
|
|
2025-02-03
|
1
|
2
|
-1
|
20.20
|
|
2025-01-22
|
2
|
16
|
-14
|
21.11
|
|
2025-01-21
|
29
|
0
|
29
|
20.86
|
|
2025-01-14
|
1
|
0
|
1
|
20.22
|
|
2025-01-08
|
5
|
0
|
5
|
21.10
|
|
2025-01-02
|
36
|
0
|
36
|
20.35
|
|
2024-12-31
|
9
|
0
|
9
|
20.68
|
|
2024-12-30
|
180
|
0
|
180
|
20.73
|
|
2024-12-26
|
73
|
0
|
73
|
20.82
|
|
2024-12-25
|
4
|
2
|
2
|
20.77
|
|
2024-12-23
|
0
|
100
|
-100
|
20.69
|
|
2024-12-20
|
115
|
0
|
115
|
20.25
|
|
2024-12-19
|
424
|
0
|
424
|
20.40
|
|
2024-12-18
|
77
|
0
|
77
|
20.57
|
|
2024-12-17
|
64
|
0
|
64
|
20.54
|
|
2024-12-16
|
70
|
0
|
70
|
20.36
|
|
2024-12-12
|
96
|
1
|
95
|
20.47
|
|
2024-12-11
|
166
|
1
|
165
|
20.28
|
|
2024-12-09
|
41
|
0
|
41
|
20.55
|
|
2024-12-06
|
27
|
6
|
21
|
20.54
|
|
2024-12-05
|
50
|
0
|
50
|
20.65
|
|
2024-12-03
|
13
|
0
|
13
|
20.35
|
|
2024-11-29
|
0
|
211
|
-211
|
19.77
|
|
2024-11-28
|
11
|
8
|
3
|
19.62
|
|
2024-11-27
|
7
|
75
|
-68
|
19.75
|
|
2024-11-26
|
1
|
65
|
-64
|
20.14
|
|
2024-11-25
|
24
|
1630
|
-1606
|
21.46
|
|
2024-11-22
|
1
|
397
|
-396
|
21.43
|
|
2024-11-21
|
5
|
977
|
-972
|
21.04
|
|
2024-11-20
|
10
|
1720
|
-1710
|
21.22
|
|
2024-11-19
|
0
|
485
|
-485
|
21.36
|
|
2024-11-15
|
1
|
10
|
-9
|
21.42
|
|
2024-11-12
|
0
|
452
|
-452
|
21.61
|
|
2024-11-07
|
0
|
11
|
-11
|
21.95
|
|
2024-11-05
|
2
|
27
|
-25
|
21.50
|
|
2024-11-04
|
0
|
5
|
-5
|
21.45
|
|
2024-11-01
|
0
|
7
|
-7
|
21.24
|
|
2024-10-30
|
0
|
3
|
-3
|
21.30
|
|
2024-10-28
|
50
|
1
|
49
|
21.77
|
|
2024-10-25
|
29
|
0
|
29
|
21.80
|
|
2024-10-23
|
89
|
51
|
38
|
21.78
|
|
2024-10-22
|
0
|
1
|
-1
|
21.88
|
|
2024-10-17
|
5
|
1
|
4
|
21.48
|
|
2024-10-16
|
3
|
0
|
3
|
21.38
|
|
2024-10-14
|
4
|
2
|
2
|
21.28
|
|
2024-10-11
|
1
|
0
|
1
|
21.20
|
|
2024-10-09
|
240
|
0
|
240
|
20.90
|
|
2024-10-08
|
402
|
129
|
273
|
20.64
|
|
2024-10-07
|
0
|
832
|
-832
|
20.72
|
|
2024-10-04
|
163
|
202
|
-39
|
20.34
|
|
2024-10-01
|
181
|
382
|
-201
|
20.30
|
|
2024-09-30
|
271
|
457
|
-186
|
20.20
|
|
2024-09-27
|
976
|
0
|
976
|
20.93
|
|
2024-09-26
|
977
|
1530
|
-553
|
20.88
|
|
2024-09-25
|
2210
|
1475
|
735
|
20.77
|
|
2024-09-24
|
696
|
5
|
691
|
20.43
|
|
2024-09-23
|
543
|
1
|
542
|
20.21
|
|
2024-09-20
|
270
|
1
|
269
|
20.15
|
|
2024-09-19
|
209
|
4
|
205
|
19.91
|
|
2024-09-18
|
6
|
0
|
6
|
19.58
|
|
2024-09-13
|
24
|
0
|
24
|
19.79
|
|
2024-09-11
|
1
|
0
|
1
|
19.03
|
|
2024-09-09
|
0
|
3
|
-3
|
19.15
|
|
2024-09-06
|
0
|
69
|
-69
|
19.46
|
|
2024-09-05
|
0
|
55
|
-55
|
19.22
|
|
2024-09-04
|
2
|
802
|
-800
|
19.23
|
|
2024-09-03
|
120
|
0
|
120
|
20.30
|
|
2024-09-02
|
36
|
0
|
36
|
20.36
|
|
2024-08-30
|
351
|
0
|
351
|
20.48
|
|
2024-08-29
|
91
|
5
|
86
|
20.43
|
|
2024-08-28
|
181
|
0
|
181
|
20.52
|
|
2024-08-26
|
108
|
4
|
104
|
20.40
|
|
2024-08-23
|
5
|
0
|
5
|
20.34
|
|
2024-08-22
|
3
|
0
|
3
|
20.35
|
|
2024-08-21
|
212
|
177
|
35
|
20.46
|
|
2024-08-19
|
89
|
387
|
-298
|
20.57
|
|
2024-08-16
|
416
|
10
|
406
|
20.48
|
|
2024-08-14
|
4
|
12
|
-8
|
20.19
|
|
2024-08-12
|
11
|
51
|
-40
|
19.87
|
|
2024-08-09
|
15
|
117
|
-102
|
19.41
|
|
2024-08-08
|
0
|
25
|
-25
|
18.88
|
|
2024-08-07
|
131
|
525
|
-394
|
19.28
|
|
2024-08-06
|
59
|
94
|
-35
|
18.48
|
|
2024-08-05
|
39
|
581
|
-542
|
17.74
|
|
2024-08-02
|
309
|
20
|
289
|
19.56
|
|
2024-08-01
|
194
|
14
|
180
|
20.67
|
|
2024-07-31
|
658
|
105
|
553
|
20.29
|
|
2024-07-30
|
193
|
31
|
162
|
20.30
|
|
2024-07-29
|
198
|
15
|
183
|
20.16
|
|
2024-07-26
|
255
|
82
|
173
|
20.12
|
|
2024-07-23
|
78
|
1041
|
-963
|
20.89
|
|
2024-07-22
|
472
|
263
|
209
|
20.36
|
|
2024-07-19
|
201
|
113
|
88
|
21.05
|
|
2024-07-18
|
250
|
92
|
158
|
21.45
|
|
2024-07-17
|
319
|
152
|
167
|
21.97
|
|
2024-07-16
|
170
|
349
|
-179
|
22.20
|
|
2024-07-15
|
40
|
508
|
-468
|
22.20
|
|
2024-07-12
|
286
|
115
|
171
|
22.18
|
|
2024-07-11
|
23
|
58
|
-35
|
22.89
|
|
2024-07-10
|
36
|
231
|
-195
|
22.55
|
|
2024-07-09
|
249
|
159
|
90
|
22.46
|
|
2024-07-08
|
134
|
770
|
-636
|
22.35
|
|
2024-07-05
|
107
|
0
|
107
|
21.82
|
|
2024-07-04
|
38
|
214
|
-176
|
21.89
|
|
2024-07-03
|
59
|
14
|
45
|
|
|
2024-07-02
|
422
|
62
|
360
|
21.19
|
|
2024-07-01
|
94
|
130
|
-36
|
21.39
|
|
2024-06-28
|
277
|
41
|
236
|
21.40
|
|
2024-06-27
|
121
|
171
|
-50
|
21.21
|
|
2024-06-26
|
71
|
33
|
38
|
21.25
|
|
2024-06-25
|
178
|
64
|
114
|
21.08
|
|
2024-06-24
|
324
|
20
|
304
|
21.08
|
|
2024-06-21
|
98
|
15
|
83
|
21.64
|
|
2024-06-20
|
29
|
172
|
-143
|
21.75
|
|
2024-06-19
|
695
|
124
|
571
|
21.45
|
|
2024-06-18
|
22
|
166
|
-144
|
20.79
|
|
2024-06-17
|
21
|
17
|
4
|
20.49
|
|
2024-06-14
|
153
|
90
|
63
|
20.48
|
|
2024-06-13
|
410
|
134
|
276
|
20.30
|
|
2024-06-12
|
2
|
0
|
2
|
19.91
|
|
2024-06-11
|
70
|
31
|
39
|
19.56
|
|
2024-06-07
|
94
|
337
|
-243
|
19.50
|
|
2024-06-06
|
207
|
131
|
76
|
19.63
|
| 合計 | 27165 | 31692 | -4527 | |
