| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
468
|
376
|
92
|
27.18
|
|
2026-06-04
|
333
|
174
|
159
|
27.75
|
|
2026-05-25
|
51
|
68
|
-17
|
26.55
|
|
2026-05-22
|
204
|
96
|
108
|
25.40
|
|
2026-05-21
|
1
|
58
|
-57
|
24.74
|
|
2026-05-20
|
2
|
230
|
-228
|
23.62
|
|
2026-05-19
|
90
|
3
|
87
|
23.69
|
|
2026-05-18
|
16
|
34
|
-18
|
24.29
|
|
2026-05-14
|
10
|
101
|
-91
|
24.82
|
|
2026-05-13
|
357
|
444
|
-87
|
24.80
|
|
2026-05-12
|
218
|
95
|
123
|
25.14
|
|
2026-05-11
|
79
|
112
|
-33
|
25.13
|
|
2026-05-08
|
202
|
153
|
49
|
24.82
|
|
2026-05-07
|
20
|
104
|
-84
|
24.94
|
|
2026-05-06
|
716
|
605
|
111
|
24.50
|
|
2026-05-05
|
10
|
70
|
-60
|
24.17
|
|
2026-04-28
|
97
|
171
|
-74
|
23.12
|
|
2026-04-27
|
186
|
26
|
160
|
23.12
|
|
2026-04-24
|
134
|
18
|
116
|
22.73
|
|
2026-04-23
|
25
|
266
|
-241
|
22.00
|
|
2026-04-22
|
15
|
3
|
12
|
22.30
|
|
2026-04-21
|
1016
|
1045
|
-29
|
22.08
|
|
2026-04-20
|
1024
|
863
|
161
|
21.85
|
|
2026-04-17
|
16
|
112
|
-96
|
22.21
|
|
2026-04-16
|
11
|
343
|
-332
|
22.13
|
|
2026-04-15
|
25
|
321
|
-296
|
21.84
|
|
2026-04-14
|
105
|
551
|
-446
|
21.50
|
|
2026-04-13
|
187
|
450
|
-263
|
21.07
|
|
2026-04-10
|
81
|
365
|
-284
|
21.01
|
|
2026-04-08
|
385
|
17
|
368
|
20.61
|
|
2026-04-07
|
238
|
22
|
216
|
19.61
|
|
2026-04-02
|
265
|
72
|
193
|
19.36
|
|
2026-04-01
|
314
|
7
|
307
|
19.66
|
|
2026-03-31
|
19
|
0
|
19
|
18.82
|
|
2026-03-24
|
39
|
2
|
37
|
19.31
|
|
2026-03-23
|
14
|
2
|
12
|
19.26
|
|
2026-03-20
|
5
|
0
|
5
|
19.77
|
|
2026-03-19
|
18
|
0
|
18
|
19.80
|
|
2026-03-18
|
86
|
9
|
77
|
20.12
|
|
2026-03-17
|
62
|
2
|
60
|
19.78
|
|
2026-03-16
|
51
|
4
|
47
|
19.50
|
|
2026-03-11
|
3
|
469
|
-466
|
19.84
|
|
2026-03-10
|
33
|
16
|
17
|
19.13
|
|
2026-03-06
|
54
|
17
|
37
|
19.61
|
|
2026-03-05
|
298
|
69
|
229
|
19.64
|
|
2026-03-03
|
8
|
148
|
-140
|
20.08
|
|
2026-03-02
|
31
|
0
|
31
|
20.55
|
|
2026-02-25
|
77
|
1
|
76
|
20.56
|
|
2026-02-23
|
103
|
76
|
27
|
19.69
|
|
2026-02-11
|
120
|
110
|
10
|
19.58
|
|
2026-02-09
|
144
|
1
|
143
|
18.98
|
|
2026-02-05
|
12
|
76
|
-64
|
18.63
|
|
2026-02-03
|
75
|
8
|
67
|
18.81
|
|
2026-01-30
|
24
|
0
|
24
|
18.74
|
|
2026-01-29
|
5
|
51
|
-46
|
19.03
|
|
2026-01-27
|
1
|
200
|
-199
|
18.94
|
|
2026-01-20
|
0
|
35
|
-35
|
18.50
|
|
2026-01-13
|
112
|
10
|
102
|
18.34
|
|
2026-01-12
|
203
|
9
|
194
|
18.26
|
|
2026-01-08
|
31
|
2
|
29
|
18.06
|
|
2026-01-07
|
18
|
0
|
18
|
18.09
|
|
2026-01-02
|
15
|
0
|
15
|
17.65
|
|
2025-12-31
|
36
|
27
|
9
|
17.40
|
|
2025-12-29
|
107
|
24
|
83
|
17.33
|
|
2025-12-23
|
38
|
5
|
33
|
17.04
|
|
2025-12-19
|
128
|
0
|
128
|
16.80
|
|
2025-12-17
|
0
|
6
|
-6
|
16.66
|
|
2025-12-16
|
104
|
0
|
104
|
16.67
|
|
2025-12-11
|
6
|
111
|
-105
|
16.87
|
|
2025-12-10
|
106
|
3
|
103
|
17.02
|
|
2025-12-09
|
34
|
0
|
34
|
16.89
|
|
2025-11-27
|
33
|
0
|
33
|
16.65
|
|
2025-11-24
|
85
|
1
|
84
|
16.07
|
|
2025-11-21
|
11
|
32
|
-21
|
16.05
|
|
2025-11-14
|
21
|
0
|
21
|
16.50
|
|
2025-11-13
|
0
|
52
|
-52
|
16.82
|
|
2025-11-05
|
5
|
195
|
-190
|
16.83
|
|
2025-10-31
|
0
|
11
|
-11
|
17.16
|
|
2025-10-29
|
1
|
22
|
-21
|
17.09
|
|
2025-10-27
|
56
|
26
|
30
|
16.90
|
|
2025-10-20
|
3
|
45
|
-42
|
16.64
|
|
2025-10-17
|
10
|
124
|
-114
|
16.74
|
|
2025-10-15
|
32
|
0
|
32
|
16.62
|
|
2025-10-03
|
77
|
19
|
58
|
16.34
|
|
2025-10-01
|
2
|
84
|
-82
|
15.99
|
|
2025-09-30
|
33
|
155
|
-122
|
15.96
|
|
2025-09-26
|
15
|
1058
|
-1043
|
15.79
|
|
2025-09-25
|
111
|
0
|
111
|
16.07
|
|
2025-09-22
|
110
|
4
|
106
|
15.99
|
|
2025-09-19
|
38
|
1
|
37
|
15.92
|
|
2025-09-18
|
236
|
18
|
218
|
15.96
|
|
2025-09-17
|
74
|
9
|
65
|
15.79
|
|
2025-09-16
|
351
|
16
|
335
|
15.88
|
|
2025-09-15
|
55
|
4
|
51
|
15.76
|
|
2025-09-11
|
84
|
177
|
-93
|
15.70
|
|
2025-09-10
|
68
|
29
|
39
|
15.70
|
|
2025-09-09
|
323
|
12
|
311
|
15.42
|
|
2025-09-08
|
135
|
3
|
132
|
15.26
|
|
2025-09-05
|
118
|
12
|
106
|
15.17
|
|
2025-09-03
|
100
|
0
|
100
|
14.94
|
|
2025-09-02
|
23
|
0
|
23
|
14.88
|
|
2025-09-01
|
226
|
0
|
226
|
14.92
|
|
2025-08-29
|
684
|
4
|
680
|
15.12
|
|
2025-08-28
|
112
|
0
|
112
|
15.08
|
|
2025-08-27
|
374
|
1
|
373
|
15.17
|
|
2025-08-25
|
338
|
12
|
326
|
15.01
|
|
2025-08-22
|
271
|
1
|
270
|
14.73
|
|
2025-08-21
|
152
|
21
|
131
|
14.78
|
|
2025-08-20
|
40
|
316
|
-276
|
14.61
|
|
2025-08-19
|
21
|
0
|
21
|
15.02
|
|
2025-08-18
|
907
|
6
|
901
|
15.12
|
|
2025-08-15
|
1335
|
7
|
1328
|
15.03
|
|
2025-08-14
|
307
|
3
|
304
|
15.01
|
|
2025-08-13
|
665
|
2
|
663
|
15.00
|
|
2025-08-12
|
223
|
30
|
193
|
14.90
|
|
2025-08-11
|
463
|
7
|
456
|
14.88
|
|
2025-08-08
|
127
|
66
|
61
|
14.79
|
|
2025-08-07
|
1136
|
35
|
1101
|
14.72
|
|
2025-08-06
|
61
|
9
|
52
|
14.42
|
|
2025-08-05
|
2035
|
1
|
2034
|
14.50
|
|
2025-08-04
|
296
|
124
|
172
|
14.31
|
|
2025-08-01
|
365
|
32
|
333
|
14.34
|
|
2025-07-31
|
1427
|
29
|
1398
|
14.40
|
|
2025-07-30
|
575
|
15
|
560
|
14.20
|
|
2025-07-29
|
120
|
4
|
116
|
14.12
|
|
2025-07-28
|
433
|
12
|
421
|
14.28
|
|
2025-07-25
|
399
|
3
|
396
|
14.22
|
|
2025-07-24
|
1292
|
2
|
1290
|
14.24
|
|
2025-07-23
|
83
|
3
|
80
|
14.13
|
|
2025-07-22
|
314
|
3
|
311
|
14.02
|
|
2025-07-21
|
99
|
0
|
99
|
14.15
|
|
2025-07-18
|
898
|
209
|
689
|
14.15
|
|
2025-07-17
|
90
|
37
|
53
|
14.03
|
|
2025-07-15
|
28
|
8
|
20
|
13.95
|
|
2025-07-04
|
14
|
2
|
12
|
13.76
|
|
2025-07-03
|
127
|
52
|
75
|
13.84
|
|
2025-07-02
|
141
|
25
|
116
|
13.69
|
|
2025-07-01
|
28
|
16
|
12
|
13.66
|
|
2025-06-30
|
284
|
1
|
283
|
13.53
|
|
2025-06-27
|
258
|
2
|
256
|
13.55
|
|
2025-06-26
|
141
|
12
|
129
|
13.55
|
|
2025-06-25
|
552
|
33
|
519
|
13.56
|
|
2025-06-23
|
88
|
23
|
65
|
13.19
|
|
2025-06-19
|
470
|
6
|
464
|
13.29
|
|
2025-06-18
|
527
|
22
|
505
|
13.38
|
|
2025-06-17
|
46
|
4
|
42
|
13.33
|
|
2025-06-16
|
48
|
10
|
38
|
13.38
|
|
2025-06-13
|
23
|
0
|
23
|
13.25
|
|
2025-06-10
|
194
|
39
|
155
|
13.31
|
|
2025-06-05
|
32
|
0
|
32
|
13.01
|
|
2025-06-04
|
29
|
170
|
-141
|
13.02
|
|
2025-06-03
|
38
|
24
|
14
|
12.79
|
|
2025-06-02
|
164
|
6
|
158
|
12.70
|
|
2025-05-29
|
388
|
0
|
388
|
12.98
|
|
2025-05-28
|
14
|
47
|
-33
|
12.92
|
|
2025-05-26
|
55
|
30
|
25
|
13.01
|
|
2025-05-23
|
47
|
0
|
47
|
13.04
|
|
2025-05-22
|
15
|
0
|
15
|
13.10
|
|
2025-05-21
|
48
|
11
|
37
|
13.14
|
|
2025-05-19
|
8
|
56
|
-48
|
12.95
|
|
2025-05-16
|
49
|
98
|
-49
|
13.15
|
|
2025-05-15
|
204
|
32
|
172
|
13.06
|
|
2025-05-14
|
114
|
78
|
36
|
13.06
|
|
2025-05-13
|
82
|
49
|
33
|
12.79
|
|
2025-05-09
|
1
|
28
|
-27
|
12.45
|
|
2025-05-08
|
156
|
58
|
98
|
12.33
|
|
2025-05-06
|
119
|
2
|
117
|
12.18
|
|
2025-04-29
|
51
|
0
|
51
|
12.04
|
|
2025-04-28
|
25
|
3
|
22
|
11.95
|
|
2025-04-25
|
21
|
3
|
18
|
11.88
|
|
2025-04-22
|
39
|
11
|
28
|
11.22
|
|
2025-04-21
|
81
|
1
|
80
|
11.39
|
|
2025-04-17
|
27
|
0
|
27
|
11.61
|
|
2025-04-16
|
40
|
10
|
30
|
11.68
|
|
2025-04-15
|
129
|
14
|
115
|
11.89
|
|
2025-04-14
|
448
|
6
|
442
|
11.69
|
|
2025-04-11
|
79
|
4
|
75
|
11.66
|
|
2025-04-07
|
273
|
16
|
257
|
11.48
|
|
2025-04-02
|
61
|
0
|
61
|
12.75
|
|
2025-04-01
|
16
|
353
|
-337
|
12.80
|
|
2025-03-31
|
53
|
692
|
-639
|
12.59
|
|
2025-03-28
|
13
|
258
|
-245
|
13.07
|
|
2025-03-27
|
15
|
519
|
-504
|
13.23
|
|
2025-03-25
|
62
|
3
|
59
|
13.40
|
|
2025-03-24
|
77
|
0
|
77
|
13.29
|
|
2025-03-12
|
22
|
0
|
22
|
13.36
|
|
2025-03-10
|
8
|
50
|
-42
|
13.53
|
|
2025-03-07
|
14
|
57
|
-43
|
13.59
|
|
2025-03-04
|
12
|
151
|
-139
|
13.65
|
|
2025-03-03
|
62
|
130
|
-68
|
13.65
|
|
2025-02-21
|
165
|
3
|
162
|
14.05
|
|
2025-02-19
|
73
|
26
|
47
|
14.00
|
|
2025-02-18
|
59
|
9
|
50
|
14.01
|
|
2025-02-14
|
87
|
20
|
67
|
13.81
|
|
2025-02-11
|
50
|
102
|
-52
|
13.90
|
|
2025-02-04
|
41
|
10
|
31
|
13.57
|
|
2025-01-21
|
2
|
26
|
-24
|
13.89
|
|
2025-01-16
|
36
|
1
|
35
|
13.72
|
|
2025-01-15
|
4
|
43
|
-39
|
13.49
|
|
2025-01-14
|
0
|
33
|
-33
|
13.61
|
|
2025-01-06
|
94
|
44
|
50
|
14.00
|
|
2025-01-02
|
17
|
51
|
-34
|
13.73
|
|
2024-12-25
|
24
|
107
|
-83
|
13.90
|
|
2024-12-24
|
2
|
321
|
-319
|
13.86
|
|
2024-12-23
|
11
|
318
|
-307
|
13.86
|
|
2024-11-29
|
9
|
468
|
-459
|
13.39
|
|
2024-11-28
|
8
|
540
|
-532
|
13.33
|
|
2024-11-27
|
18
|
732
|
-714
|
13.39
|
|
2024-11-26
|
40
|
1
|
39
|
13.61
|
|
2024-11-21
|
15
|
786
|
-771
|
13.53
|
|
2024-11-20
|
10
|
1003
|
-993
|
13.58
|
|
2024-11-18
|
26
|
597
|
-571
|
13.50
|
|
2024-11-14
|
115
|
17
|
98
|
13.61
|
|
2024-11-06
|
113
|
18
|
95
|
13.91
|
|
2024-11-01
|
92
|
11
|
81
|
13.65
|
|
2024-10-29
|
83
|
1002
|
-919
|
13.70
|
|
2024-10-24
|
37
|
1502
|
-1465
|
13.87
|
|
2024-10-22
|
82
|
2052
|
-1970
|
14.01
|
|
2024-10-21
|
101
|
613
|
-512
|
14.44
|
|
2024-10-18
|
552
|
26
|
526
|
14.35
|
|
2024-10-17
|
13
|
2177
|
-2164
|
14.10
|
|
2024-10-16
|
60
|
2267
|
-2207
|
14.06
|
|
2024-09-24
|
33
|
3
|
30
|
13.54
|
|
2024-07-17
|
77
|
821
|
-744
|
14.26
|
|
2024-07-16
|
112
|
4943
|
-4831
|
14.38
|
|
2024-07-12
|
68
|
739
|
-671
|
15.40
|
|
2024-07-10
|
5
|
1840
|
-1835
|
14.91
|
|
2024-07-09
|
55
|
1538
|
-1483
|
14.82
|
|
2024-07-08
|
13
|
1452
|
-1439
|
14.78
|
|
2024-07-05
|
21
|
660
|
-639
|
14.48
|
|
2024-07-04
|
18
|
736
|
-718
|
14.48
|
|
2024-07-03
|
38
|
1288
|
-1250
|
|
|
2024-07-02
|
37
|
1953
|
-1916
|
14.09
|
|
2024-07-01
|
39
|
329
|
-290
|
14.19
|
|
2024-06-28
|
20
|
1034
|
-1014
|
14.19
|
| 合計 | 35934 | 47458 | -11524 | |
