| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
452
|
2
|
450
|
16.30
|
|
2026-06-04
|
1069
|
0
|
1069
|
16.40
|
|
2026-06-03
|
1008
|
16
|
992
|
16.43
|
|
2026-06-02
|
11
|
5
|
6
|
15.80
|
|
2026-06-01
|
64
|
26
|
38
|
15.64
|
|
2026-05-28
|
60
|
5
|
55
|
15.07
|
|
2026-05-27
|
8
|
36
|
-28
|
15.04
|
|
2026-05-26
|
26
|
1
|
25
|
14.92
|
|
2026-05-15
|
2
|
18
|
-16
|
14.61
|
|
2026-05-14
|
150
|
0
|
150
|
14.76
|
|
2026-05-11
|
0
|
22
|
-22
|
14.97
|
|
2026-05-08
|
58
|
2
|
56
|
14.89
|
|
2026-05-07
|
109
|
2
|
107
|
14.89
|
|
2026-04-30
|
3
|
11
|
-8
|
14.40
|
|
2026-04-29
|
0
|
5
|
-5
|
14.41
|
|
2026-04-27
|
3
|
26
|
-23
|
14.37
|
|
2026-04-23
|
61
|
9
|
52
|
14.50
|
|
2026-04-21
|
55
|
29
|
26
|
14.91
|
|
2026-04-20
|
2
|
30
|
-28
|
14.92
|
|
2026-04-13
|
1
|
42
|
-41
|
14.68
|
|
2026-04-08
|
7
|
27
|
-20
|
14.82
|
|
2026-04-02
|
3
|
26
|
-23
|
14.63
|
|
2026-04-01
|
3
|
1
|
2
|
14.75
|
|
2026-03-31
|
2
|
208
|
-206
|
14.46
|
|
2026-03-30
|
1
|
13
|
-12
|
14.61
|
|
2026-03-27
|
0
|
13
|
-13
|
14.74
|
|
2026-03-23
|
15
|
0
|
15
|
14.62
|
|
2026-03-20
|
2
|
64
|
-62
|
14.86
|
|
2026-03-05
|
526
|
0
|
526
|
15.27
|
|
2026-03-03
|
114
|
0
|
114
|
15.78
|
|
2026-03-02
|
66
|
1
|
65
|
15.76
|
|
2026-02-26
|
28
|
6
|
22
|
15.87
|
|
2026-02-23
|
110
|
16
|
94
|
15.88
|
|
2026-02-09
|
229
|
13
|
216
|
15.55
|
|
2026-02-06
|
0
|
7
|
-7
|
15.41
|
|
2026-02-05
|
127
|
1
|
126
|
15.54
|
|
2026-02-04
|
203
|
3
|
200
|
15.50
|
|
2026-02-03
|
9
|
0
|
9
|
15.38
|
|
2026-01-29
|
2
|
13
|
-11
|
15.65
|
|
2026-01-26
|
8
|
0
|
8
|
15.63
|
|
2026-01-23
|
31
|
1
|
30
|
15.62
|
|
2026-01-22
|
110
|
10
|
100
|
15.75
|
|
2026-01-20
|
0
|
29
|
-29
|
15.68
|
|
2026-01-16
|
21
|
1
|
20
|
15.65
|
|
2026-01-15
|
57
|
5
|
52
|
15.65
|
|
2026-01-14
|
135
|
14
|
121
|
15.56
|
|
2026-01-09
|
99
|
11
|
88
|
15.39
|
|
2026-01-08
|
521
|
17
|
504
|
15.39
|
|
2026-01-07
|
79
|
2
|
77
|
15.28
|
|
2026-01-05
|
3
|
55
|
-52
|
15.19
|
|
2026-01-02
|
5
|
3
|
2
|
15.25
|
|
2025-12-31
|
16
|
1
|
15
|
15.24
|
|
2025-12-29
|
4
|
32
|
-28
|
15.32
|
|
2025-12-18
|
51
|
0
|
51
|
15.27
|
|
2025-12-15
|
106
|
0
|
106
|
15.30
|
|
2025-12-12
|
19
|
0
|
19
|
15.29
|
|
2025-12-11
|
10
|
0
|
10
|
15.11
|
|
2025-12-04
|
134
|
27
|
107
|
15.30
|
|
2025-12-02
|
0
|
91
|
-91
|
15.25
|
|
2025-11-27
|
33
|
0
|
33
|
15.26
|
|
2025-11-26
|
116
|
8
|
108
|
15.23
|
|
2025-11-24
|
445
|
0
|
445
|
15.19
|
|
2025-11-21
|
183
|
0
|
183
|
15.00
|
|
2025-11-19
|
161
|
12
|
149
|
15.00
|
|
2025-11-17
|
131
|
0
|
131
|
15.21
|
|
2025-11-14
|
405
|
4
|
401
|
15.32
|
|
2025-11-12
|
185
|
0
|
185
|
15.34
|
|
2025-11-07
|
128
|
1
|
127
|
15.32
|
|
2025-11-06
|
2
|
0
|
2
|
15.35
|
|
2025-11-05
|
16
|
0
|
16
|
15.26
|
|
2025-11-04
|
103
|
1
|
102
|
15.24
|
|
2025-10-29
|
71
|
0
|
71
|
15.38
|
|
2025-10-27
|
36
|
5
|
31
|
15.50
|
|
2025-10-23
|
0
|
628
|
-628
|
15.57
|
|
2025-10-22
|
85
|
4
|
81
|
15.74
|
|
2025-10-21
|
57
|
8
|
49
|
15.64
|
|
2025-10-20
|
165
|
1
|
164
|
15.67
|
|
2025-10-17
|
52
|
0
|
52
|
15.61
|
|
2025-10-16
|
13
|
0
|
13
|
15.61
|
|
2025-10-14
|
130
|
19
|
111
|
15.62
|
|
2025-10-13
|
242
|
0
|
242
|
15.49
|
|
2025-10-07
|
0
|
30
|
-30
|
15.61
|
|
2025-10-02
|
0
|
207
|
-207
|
15.61
|
|
2025-10-01
|
74
|
0
|
74
|
15.52
|
|
2025-09-30
|
102
|
0
|
102
|
15.43
|
|
2025-09-26
|
202
|
0
|
202
|
15.34
|
|
2025-09-24
|
36
|
13
|
23
|
15.56
|
|
2025-09-22
|
12
|
5
|
7
|
15.42
|
|
2025-09-18
|
46
|
3
|
43
|
15.38
|
|
2025-09-17
|
137
|
6
|
131
|
15.36
|
|
2025-09-16
|
1
|
12
|
-11
|
15.35
|
|
2025-09-15
|
184
|
8
|
176
|
15.32
|
|
2025-09-12
|
135
|
30
|
105
|
15.39
|
|
2025-09-11
|
31
|
105
|
-74
|
15.29
|
|
2025-09-09
|
1
|
0
|
1
|
15.25
|
|
2025-09-08
|
4
|
0
|
4
|
15.19
|
|
2025-09-05
|
33
|
1
|
32
|
15.16
|
|
2025-09-04
|
42
|
0
|
42
|
15.09
|
|
2025-09-03
|
39
|
2
|
37
|
14.99
|
|
2025-09-02
|
24
|
0
|
24
|
14.96
|
|
2025-09-01
|
20
|
7
|
13
|
14.94
|
|
2025-08-28
|
326
|
0
|
326
|
15.08
|
|
2025-08-27
|
11
|
0
|
11
|
15.07
|
|
2025-08-25
|
76
|
1
|
75
|
15.39
|
|
2025-08-22
|
85
|
6
|
79
|
15.28
|
|
2025-08-21
|
10
|
1
|
9
|
15.32
|
|
2025-08-20
|
305
|
0
|
305
|
15.20
|
|
2025-08-14
|
516
|
6
|
510
|
15.46
|
|
2025-08-13
|
35
|
0
|
35
|
15.27
|
|
2025-08-12
|
164
|
2
|
162
|
15.23
|
|
2025-08-11
|
53
|
0
|
53
|
15.20
|
|
2025-08-08
|
13
|
2
|
11
|
15.23
|
|
2025-08-07
|
117
|
1
|
116
|
15.23
|
|
2025-08-06
|
499
|
0
|
499
|
15.19
|
|
2025-08-05
|
62
|
13
|
49
|
15.13
|
|
2025-08-04
|
725
|
4
|
721
|
15.11
|
|
2025-08-01
|
652
|
6
|
646
|
15.04
|
|
2025-07-30
|
15
|
109
|
-94
|
14.99
|
|
2025-07-29
|
1
|
132
|
-131
|
14.93
|
|
2025-07-28
|
160
|
100
|
60
|
15.04
|
|
2025-07-25
|
408
|
196
|
212
|
15.08
|
|
2025-07-24
|
601
|
3
|
598
|
15.09
|
|
2025-07-23
|
710
|
47
|
663
|
15.08
|
|
2025-07-22
|
723
|
3
|
720
|
14.90
|
|
2025-07-21
|
1236
|
1
|
1235
|
14.99
|
|
2025-07-18
|
407
|
14
|
393
|
15.01
|
|
2025-07-17
|
194
|
6
|
188
|
15.09
|
|
2025-07-16
|
650
|
14
|
636
|
15.00
|
|
2025-07-15
|
35
|
13
|
22
|
14.95
|
|
2025-07-14
|
249
|
0
|
249
|
14.92
|
|
2025-07-11
|
424
|
15
|
409
|
14.93
|
|
2025-07-10
|
141
|
58
|
83
|
14.82
|
|
2025-07-09
|
0
|
164
|
-164
|
14.85
|
|
2025-07-08
|
114
|
0
|
114
|
14.89
|
|
2025-07-07
|
23
|
0
|
23
|
14.99
|
|
2025-07-03
|
98
|
5
|
93
|
15.10
|
|
2025-07-02
|
34
|
4
|
30
|
14.99
|
|
2025-06-30
|
157
|
2
|
155
|
14.80
|
|
2025-06-27
|
236
|
23
|
213
|
14.92
|
|
2025-06-26
|
469
|
10
|
459
|
14.82
|
|
2025-06-25
|
408
|
0
|
408
|
14.81
|
|
2025-06-24
|
26
|
0
|
26
|
14.79
|
|
2025-06-23
|
3
|
17
|
-14
|
14.60
|
|
2025-06-20
|
146
|
1
|
145
|
14.74
|
|
2025-06-18
|
117
|
1
|
116
|
15.04
|
|
2025-06-17
|
1319
|
15
|
1304
|
15.10
|
|
2025-06-16
|
778
|
4
|
774
|
15.04
|
|
2025-06-13
|
591
|
0
|
591
|
15.05
|
|
2025-06-12
|
574
|
10
|
564
|
15.09
|
|
2025-06-11
|
633
|
12
|
621
|
15.10
|
|
2025-06-10
|
687
|
56
|
631
|
15.02
|
|
2025-06-09
|
1276
|
15
|
1261
|
14.97
|
|
2025-06-06
|
848
|
12
|
836
|
14.96
|
|
2025-06-05
|
682
|
20
|
662
|
14.90
|
|
2025-06-04
|
1028
|
54
|
974
|
15.07
|
|
2025-06-03
|
2155
|
41
|
2114
|
14.92
|
|
2025-06-02
|
56
|
16
|
40
|
14.86
|
|
2025-05-27
|
54
|
2
|
52
|
15.15
|
|
2025-05-26
|
1
|
102
|
-101
|
15.28
|
|
2025-05-23
|
182
|
10
|
172
|
15.35
|
|
2025-05-21
|
13
|
10
|
3
|
15.40
|
|
2025-05-20
|
1
|
26
|
-25
|
15.26
|
|
2025-05-19
|
476
|
164
|
312
|
15.26
|
|
2025-05-16
|
255
|
7
|
248
|
15.42
|
|
2025-05-15
|
444
|
25
|
419
|
15.24
|
|
2025-05-14
|
175
|
6
|
169
|
15.18
|
|
2025-05-13
|
185
|
21
|
164
|
15.02
|
|
2025-05-12
|
70
|
1
|
69
|
14.90
|
|
2025-05-09
|
161
|
1
|
160
|
14.77
|
|
2025-05-08
|
7
|
43
|
-36
|
14.63
|
|
2025-05-07
|
51
|
8
|
43
|
14.56
|
|
2025-05-06
|
182
|
0
|
182
|
14.50
|
|
2025-05-05
|
14
|
0
|
14
|
14.33
|
|
2025-04-30
|
316
|
303
|
13
|
14.40
|
|
2025-04-29
|
161
|
1
|
160
|
14.33
|
|
2025-04-28
|
80
|
7
|
73
|
14.14
|
|
2025-04-25
|
360
|
10
|
350
|
14.11
|
|
2025-04-24
|
62
|
2
|
60
|
14.05
|
|
2025-04-23
|
151
|
2
|
149
|
14.09
|
|
2025-04-22
|
3
|
242
|
-239
|
13.92
|
|
2025-04-21
|
118
|
7
|
111
|
14.04
|
|
2025-04-18
|
159
|
50
|
109
|
14.28
|
|
2025-04-16
|
6
|
50
|
-44
|
14.43
|
|
2025-04-15
|
20
|
3
|
17
|
14.55
|
|
2025-04-14
|
0
|
57
|
-57
|
14.35
|
|
2025-04-11
|
2
|
441
|
-439
|
14.20
|
|
2025-04-10
|
163
|
1
|
162
|
14.19
|
|
2025-04-08
|
62
|
2
|
60
|
13.71
|
|
2025-03-31
|
25
|
87
|
-62
|
15.28
|
|
2025-03-21
|
24
|
0
|
24
|
15.84
|
|
2025-03-20
|
202
|
1
|
201
|
15.92
|
|
2025-03-18
|
65
|
1
|
64
|
15.92
|
|
2025-03-13
|
130
|
0
|
130
|
15.76
|
|
2025-03-07
|
894
|
3
|
891
|
16.06
|
|
2025-03-06
|
1193
|
0
|
1193
|
16.10
|
|
2025-03-05
|
536
|
7
|
529
|
16.05
|
|
2025-03-04
|
78
|
3
|
75
|
15.98
|
|
2025-03-03
|
306
|
2
|
304
|
16.02
|
|
2025-02-27
|
277
|
5
|
272
|
16.04
|
|
2025-02-26
|
1347
|
5
|
1342
|
16.18
|
|
2025-02-25
|
928
|
1
|
927
|
16.10
|
|
2025-02-24
|
293
|
1
|
292
|
16.08
|
|
2025-02-19
|
282
|
7
|
275
|
16.07
|
|
2025-02-18
|
50
|
81
|
-31
|
16.07
|
|
2025-02-17
|
566
|
30
|
536
|
16.05
|
|
2025-02-14
|
600
|
4
|
596
|
15.91
|
|
2025-02-11
|
60
|
6
|
54
|
15.79
|
|
2025-02-10
|
110
|
5
|
105
|
15.74
|
|
2025-02-06
|
232
|
14
|
218
|
15.76
|
|
2025-02-05
|
199
|
1
|
198
|
15.70
|
|
2025-02-03
|
282
|
2
|
280
|
15.67
|
|
2025-01-21
|
127
|
1806
|
-1679
|
15.60
|
|
2025-01-15
|
6
|
1
|
5
|
15.51
|
|
2025-01-13
|
25
|
415
|
-390
|
15.34
|
|
2025-01-09
|
14
|
262
|
-248
|
15.54
|
|
2025-01-07
|
5
|
36
|
-31
|
15.74
|
|
2025-01-06
|
6
|
39
|
-33
|
15.79
|
|
2025-01-03
|
77
|
1
|
76
|
15.66
|
|
2025-01-02
|
35
|
202
|
-167
|
15.65
|
|
2024-12-31
|
14
|
1340
|
-1326
|
15.58
|
|
2024-12-30
|
0
|
246
|
-246
|
15.70
|
|
2024-12-24
|
41
|
0
|
41
|
15.85
|
|
2024-12-23
|
1
|
895
|
-894
|
16.01
|
|
2024-12-20
|
15
|
4178
|
-4163
|
15.78
|
|
2024-12-19
|
14
|
1603
|
-1589
|
15.90
|
|
2024-12-17
|
2
|
294
|
-292
|
16.01
|
|
2024-12-11
|
71
|
0
|
71
|
16.07
|
|
2024-12-09
|
1717
|
3
|
1714
|
16.23
|
|
2024-12-06
|
230
|
0
|
230
|
16.11
|
|
2024-12-03
|
198
|
12
|
186
|
16.14
|
|
2024-12-02
|
13
|
0
|
13
|
15.98
|
|
2024-11-28
|
40
|
61
|
-21
|
15.79
|
|
2024-11-27
|
101
|
317
|
-216
|
15.84
|
|
2024-11-26
|
97
|
0
|
97
|
15.93
|
|
2024-11-25
|
68
|
1
|
67
|
15.96
|
|
2024-11-21
|
99
|
0
|
99
|
15.91
|
|
2024-11-20
|
319
|
5
|
314
|
15.95
|
|
2024-11-19
|
1081
|
63
|
1018
|
15.96
|
|
2024-11-18
|
1159
|
24
|
1135
|
15.86
|
|
2024-11-15
|
96
|
0
|
96
|
15.85
|
|
2024-11-13
|
2
|
34
|
-32
|
15.74
|
|
2024-11-11
|
1
|
30
|
-29
|
15.90
|
|
2024-11-08
|
312
|
0
|
312
|
15.90
|
|
2024-10-29
|
9
|
52
|
-43
|
15.69
|
|
2024-10-24
|
48
|
971
|
-923
|
15.73
|
|
2024-10-23
|
35
|
6595
|
-6560
|
16.09
|
|
2024-10-22
|
21
|
2985
|
-2964
|
16.18
|
|
2024-10-21
|
21
|
352
|
-331
|
16.18
|
|
2024-10-18
|
70
|
195
|
-125
|
16.25
|
|
2024-10-17
|
32
|
458
|
-426
|
16.14
|
|
2024-10-16
|
26
|
636
|
-610
|
15.98
|
|
2024-10-14
|
36
|
2681
|
-2645
|
15.90
|
|
2024-10-11
|
17
|
1252
|
-1235
|
15.90
|
|
2024-10-09
|
9
|
2501
|
-2492
|
15.93
|
|
2024-10-08
|
10
|
2000
|
-1990
|
16.00
|
|
2024-10-07
|
11
|
500
|
-489
|
16.09
|
|
2024-10-04
|
18
|
180
|
-162
|
15.98
|
|
2024-09-30
|
11
|
298
|
-287
|
16.18
|
|
2024-09-27
|
188
|
9
|
179
|
16.35
|
|
2024-09-25
|
165
|
38
|
127
|
16.27
|
|
2024-09-24
|
27
|
90
|
-63
|
16.13
|
|
2024-09-23
|
448
|
11
|
437
|
16.05
|
|
2024-09-20
|
208
|
5
|
203
|
15.91
|
|
2024-09-12
|
6
|
160
|
-154
|
15.46
|
|
2024-09-11
|
2
|
1360
|
-1358
|
15.35
|
|
2024-09-10
|
1
|
471
|
-470
|
15.35
|
|
2024-09-09
|
12
|
506
|
-494
|
15.38
|
|
2024-09-06
|
0
|
235
|
-235
|
15.54
|
|
2024-09-05
|
11
|
262
|
-251
|
15.42
|
|
2024-09-04
|
39
|
2182
|
-2143
|
15.36
|
|
2024-09-03
|
13
|
298
|
-285
|
15.77
|
|
2024-08-29
|
15
|
339
|
-324
|
15.81
|
|
2024-08-28
|
22
|
155
|
-133
|
15.85
|
|
2024-08-27
|
10
|
743
|
-733
|
15.87
|
|
2024-08-26
|
1612
|
186
|
1426
|
15.95
|
|
2024-08-22
|
49
|
8009
|
-7960
|
16.17
|
|
2024-08-21
|
19
|
3419
|
-3400
|
16.22
|
|
2024-08-19
|
46
|
3715
|
-3669
|
16.20
|
|
2024-08-16
|
16
|
812
|
-796
|
16.26
|
|
2024-08-15
|
11
|
561
|
-550
|
16.05
|
|
2024-08-14
|
42
|
494
|
-452
|
16.11
|
|
2024-08-12
|
57
|
1873
|
-1816
|
16.10
|
|
2024-08-09
|
0
|
24
|
-24
|
15.91
|
|
2024-08-08
|
40
|
2
|
38
|
15.62
|
|
2024-08-05
|
34
|
297
|
-263
|
15.16
|
|
2024-08-02
|
71
|
1793
|
-1722
|
16.25
|
|
2024-07-31
|
0
|
230
|
-230
|
16.42
|
|
2024-07-30
|
17
|
3
|
14
|
16.24
|
|
2024-07-29
|
0
|
336
|
-336
|
16.30
|
|
2024-07-26
|
10
|
147
|
-137
|
16.23
|
|
2024-07-22
|
111
|
203
|
-92
|
16.14
|
|
2024-07-19
|
50
|
1
|
49
|
16.38
|
|
2024-07-18
|
925
|
275
|
650
|
16.58
|
|
2024-07-17
|
0
|
465
|
-465
|
16.53
|
|
2024-07-16
|
635
|
0
|
635
|
16.51
|
|
2024-07-15
|
281
|
251
|
30
|
16.53
|
|
2024-07-12
|
687
|
4
|
683
|
16.58
|
|
2024-07-10
|
1
|
68
|
-67
|
16.47
|
|
2024-07-05
|
27
|
13
|
14
|
16.61
|
|
2024-07-03
|
3
|
54
|
-51
|
|
|
2024-07-02
|
0
|
201
|
-201
|
16.40
|
|
2024-07-01
|
24
|
411
|
-387
|
16.45
|
|
2024-06-28
|
1
|
43
|
-42
|
16.47
|
|
2024-06-27
|
18
|
1
|
17
|
16.41
|
|
2024-06-24
|
36
|
527
|
-491
|
16.86
|
|
2024-06-21
|
20
|
1011
|
-991
|
16.89
|
|
2024-06-20
|
43
|
3102
|
-3059
|
16.85
|
|
2024-06-19
|
59
|
573
|
-514
|
16.87
|
|
2024-06-14
|
3
|
64
|
-61
|
16.70
|
|
2024-06-13
|
3
|
628
|
-625
|
16.44
|
|
2024-06-12
|
7
|
944
|
-937
|
16.34
|
|
2024-06-11
|
677
|
447
|
230
|
16.51
|
|
2024-06-06
|
723
|
6
|
717
|
16.77
|
| 合計 | 58439 | 76804 | -18365 | |
