| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
35
|
-17
|
76.55
|
|
2026-06-04
|
102
|
51
|
51
|
75.20
|
|
2026-06-03
|
39
|
3
|
36
|
80.00
|
|
2026-05-29
|
60
|
12
|
48
|
87.95
|
|
2026-05-25
|
60
|
9
|
51
|
84.80
|
|
2026-05-18
|
13
|
31
|
-18
|
75.80
|
|
2026-05-05
|
61
|
13
|
48
|
67.65
|
|
2026-04-29
|
8
|
38
|
-30
|
64.65
|
|
2026-04-27
|
55
|
100
|
-45
|
65.30
|
|
2026-04-24
|
101
|
23
|
78
|
67.50
|
|
2026-04-22
|
13
|
25
|
-12
|
70.90
|
|
2026-04-21
|
33
|
46
|
-13
|
71.00
|
|
2026-04-20
|
53
|
17
|
36
|
71.25
|
|
2026-04-15
|
29
|
4
|
25
|
67.65
|
|
2026-04-01
|
37
|
16
|
21
|
57.45
|
|
2026-03-31
|
39
|
3
|
36
|
54.50
|
|
2026-03-25
|
45
|
10
|
35
|
58.60
|
|
2026-03-23
|
3
|
38
|
-35
|
55.85
|
|
2026-03-20
|
49
|
26
|
23
|
57.25
|
|
2026-03-13
|
7
|
68
|
-61
|
56.25
|
|
2026-03-12
|
4
|
51
|
-47
|
56.05
|
|
2026-03-10
|
123
|
7
|
116
|
55.45
|
|
2026-03-04
|
9
|
34
|
-25
|
55.00
|
|
2026-02-23
|
31
|
86
|
-55
|
54.10
|
|
2026-02-11
|
19
|
178
|
-159
|
55.15
|
|
2026-02-09
|
12
|
145
|
-133
|
55.15
|
|
2026-02-06
|
95
|
450
|
-355
|
51.95
|
|
2026-01-28
|
20
|
183
|
-163
|
56.80
|
|
2026-01-27
|
28
|
457
|
-429
|
54.85
|
|
2026-01-26
|
24
|
128
|
-104
|
56.75
|
|
2026-01-23
|
10
|
217
|
-207
|
56.95
|
|
2026-01-16
|
17
|
99
|
-82
|
54.75
|
|
2026-01-15
|
10
|
897
|
-887
|
53.95
|
|
2026-01-14
|
27
|
60
|
-33
|
52.75
|
|
2026-01-13
|
3
|
518
|
-515
|
53.40
|
|
2026-01-08
|
23
|
5
|
18
|
49.08
|
|
2026-01-02
|
16
|
94
|
-78
|
44.39
|
|
2025-12-31
|
13
|
305
|
-292
|
43.93
|
|
2025-12-30
|
6
|
35
|
-29
|
43.38
|
|
2025-12-29
|
23
|
54
|
-31
|
43.47
|
|
2025-12-24
|
8
|
113
|
-105
|
44.65
|
|
2025-12-23
|
572
|
41
|
531
|
44.86
|
|
2025-12-19
|
5
|
155
|
-150
|
40.89
|
|
2025-12-18
|
14
|
375
|
-361
|
39.95
|
|
2025-12-15
|
14
|
124
|
-110
|
42.88
|
|
2025-12-12
|
141
|
113
|
28
|
43.36
|
|
2025-12-09
|
10
|
23
|
-13
|
40.29
|
|
2025-12-08
|
1
|
76
|
-75
|
40.10
|
|
2025-12-05
|
9
|
86
|
-77
|
39.92
|
|
2025-12-04
|
1
|
40
|
-39
|
38.35
|
|
2025-12-01
|
1
|
25
|
-24
|
37.88
|
|
2025-11-28
|
14
|
178
|
-164
|
37.73
|
|
2025-11-27
|
3
|
158
|
-155
|
37.68
|
|
2025-11-24
|
1
|
102
|
-101
|
36.80
|
|
2025-11-21
|
9
|
459
|
-450
|
36.30
|
|
2025-11-20
|
6
|
436
|
-430
|
38.09
|
|
2025-11-19
|
5
|
103
|
-98
|
37.50
|
|
2025-11-18
|
37
|
433
|
-396
|
37.15
|
|
2025-11-14
|
13
|
34
|
-21
|
38.23
|
|
2025-11-13
|
80
|
244
|
-164
|
39.42
|
|
2025-11-12
|
11
|
642
|
-631
|
39.26
|
|
2025-11-11
|
74
|
271
|
-197
|
39.55
|
|
2025-11-10
|
6
|
500
|
-494
|
39.65
|
|
2025-11-05
|
32
|
529
|
-497
|
40.47
|
|
2025-11-03
|
10
|
45
|
-35
|
42.37
|
|
2025-10-31
|
24
|
464
|
-440
|
41.51
|
|
2025-10-29
|
27
|
506
|
-479
|
41.91
|
|
2025-10-28
|
19
|
509
|
-490
|
42.70
|
|
2025-10-22
|
15
|
582
|
-567
|
42.58
|
|
2025-10-21
|
8
|
393
|
-385
|
43.02
|
|
2025-10-17
|
45
|
118
|
-73
|
43.09
|
|
2025-10-16
|
17
|
349
|
-332
|
45.00
|
|
2025-10-15
|
13
|
45
|
-32
|
44.88
|
|
2025-10-08
|
13
|
73
|
-60
|
44.29
|
|
2025-10-07
|
20
|
276
|
-256
|
43.98
|
|
2025-10-03
|
19
|
46
|
-27
|
42.24
|
|
2025-10-02
|
1
|
146
|
-145
|
40.93
|
|
2025-10-01
|
66
|
48
|
18
|
40.08
|
|
2025-09-30
|
42
|
275
|
-233
|
39.99
|
|
2025-09-26
|
116
|
19
|
97
|
38.91
|
|
2025-09-25
|
53
|
14
|
39
|
39.88
|
|
2025-09-24
|
26
|
2
|
24
|
40.27
|
|
2025-09-22
|
31
|
4
|
27
|
39.01
|
|
2025-09-15
|
12
|
30
|
-18
|
37.64
|
|
2025-09-12
|
10
|
29
|
-19
|
37.40
|
|
2025-09-11
|
48
|
55
|
-7
|
36.93
|
|
2025-09-10
|
20
|
96
|
-76
|
37.27
|
|
2025-09-09
|
38
|
2
|
36
|
37.52
|
|
2025-09-05
|
6
|
0
|
6
|
36.63
|
|
2025-09-04
|
128
|
14
|
114
|
36.47
|
|
2025-09-02
|
17
|
4
|
13
|
37.52
|
|
2025-08-28
|
21
|
477
|
-456
|
37.41
|
|
2025-08-27
|
94
|
46
|
48
|
37.29
|
|
2025-08-25
|
97
|
25
|
72
|
35.29
|
|
2025-08-21
|
5
|
66
|
-61
|
34.28
|
|
2025-08-20
|
65
|
51
|
14
|
33.98
|
|
2025-08-18
|
6
|
25
|
-19
|
35.08
|
|
2025-08-15
|
9
|
31
|
-22
|
35.07
|
|
2025-08-14
|
52
|
25
|
27
|
35.09
|
|
2025-08-12
|
5
|
210
|
-205
|
34.16
|
|
2025-08-11
|
9
|
252
|
-243
|
34.05
|
|
2025-08-08
|
46
|
22
|
24
|
34.15
|
|
2025-08-07
|
433
|
22
|
411
|
35.18
|
|
2025-08-06
|
8
|
28
|
-20
|
34.81
|
|
2025-08-04
|
140
|
8
|
132
|
33.55
|
|
2025-08-01
|
14
|
2
|
12
|
34.04
|
|
2025-07-31
|
4
|
8
|
-4
|
34.12
|
|
2025-07-30
|
2
|
231
|
-229
|
33.60
|
|
2025-07-29
|
6
|
53
|
-47
|
33.72
|
|
2025-07-25
|
14
|
332
|
-318
|
34.11
|
|
2025-07-24
|
123
|
50
|
73
|
34.33
|
|
2025-07-23
|
58
|
488
|
-430
|
33.63
|
|
2025-07-22
|
269
|
94
|
175
|
33.77
|
|
2025-07-21
|
0
|
130
|
-130
|
34.60
|
|
2025-07-18
|
251
|
15
|
236
|
34.60
|
|
2025-07-17
|
68
|
2
|
66
|
33.43
|
|
2025-07-16
|
582
|
1
|
581
|
32.89
|
|
2025-07-10
|
0
|
14
|
-14
|
32.10
|
|
2025-07-09
|
12
|
0
|
12
|
31.88
|
|
2025-07-04
|
30
|
7
|
23
|
31.60
|
|
2025-07-02
|
149
|
4
|
145
|
31.22
|
|
2025-07-01
|
178
|
3
|
175
|
31.46
|
|
2025-06-30
|
259
|
62
|
197
|
31.60
|
|
2025-06-27
|
523
|
22
|
501
|
31.39
|
|
2025-06-26
|
731
|
25
|
706
|
30.46
|
|
2025-06-25
|
544
|
5
|
539
|
30.75
|
|
2025-06-24
|
799
|
28
|
771
|
30.13
|
|
2025-06-23
|
171
|
15
|
156
|
29.69
|
|
2025-06-20
|
27
|
0
|
27
|
29.25
|
|
2025-06-19
|
32
|
2
|
30
|
29.15
|
|
2025-06-18
|
18
|
0
|
18
|
28.96
|
|
2025-06-17
|
448
|
27
|
421
|
29.20
|
|
2025-06-16
|
15
|
0
|
15
|
28.96
|
|
2025-06-13
|
76
|
0
|
76
|
27.98
|
|
2025-06-12
|
387
|
55
|
332
|
28.54
|
|
2025-06-11
|
78
|
1
|
77
|
28.63
|
|
2025-06-10
|
393
|
13
|
380
|
28.84
|
|
2025-06-09
|
20
|
3
|
17
|
28.17
|
|
2025-06-06
|
13
|
38
|
-25
|
28.09
|
|
2025-06-05
|
5
|
0
|
5
|
27.54
|
|
2025-06-04
|
15
|
0
|
15
|
27.16
|
|
2025-06-03
|
129
|
0
|
129
|
26.96
|
|
2025-06-02
|
13
|
3
|
10
|
27.06
|
|
2025-05-29
|
14
|
36
|
-22
|
27.81
|
|
2025-05-20
|
4
|
1
|
3
|
27.20
|
|
2025-05-19
|
8
|
1
|
7
|
27.20
|
|
2025-05-16
|
39
|
12
|
27
|
27.52
|
|
2025-05-15
|
29
|
24
|
5
|
26.95
|
|
2025-05-14
|
13
|
2
|
11
|
26.65
|
|
2025-05-09
|
0
|
2
|
-2
|
25.74
|
|
2025-05-06
|
4
|
0
|
4
|
25.10
|
|
2025-05-05
|
22
|
0
|
22
|
24.96
|
|
2025-05-02
|
66
|
31
|
35
|
25.90
|
|
2025-04-30
|
45
|
0
|
45
|
25.97
|
|
2025-04-29
|
12
|
2
|
10
|
26.29
|
|
2025-04-28
|
3
|
38
|
-35
|
25.89
|
|
2025-04-24
|
3
|
67
|
-64
|
25.02
|
|
2025-04-23
|
67
|
11
|
56
|
24.78
|
|
2025-04-22
|
75
|
12
|
63
|
24.10
|
|
2025-04-21
|
135
|
5
|
130
|
24.77
|
|
2025-04-18
|
25
|
2
|
23
|
25.07
|
|
2025-04-17
|
117
|
13
|
104
|
25.09
|
|
2025-04-16
|
84
|
1
|
83
|
25.16
|
|
2025-04-15
|
21
|
12
|
9
|
25.27
|
|
2025-04-14
|
3
|
28
|
-25
|
25.06
|
|
2025-04-11
|
32
|
98
|
-66
|
25.07
|
|
2025-04-10
|
32
|
14
|
18
|
25.78
|
|
2025-04-08
|
8
|
63
|
-55
|
24.24
|
|
2025-04-07
|
22
|
112
|
-90
|
23.15
|
|
2025-04-02
|
0
|
42
|
-42
|
27.10
|
|
2025-04-01
|
47
|
0
|
47
|
27.16
|
|
2025-03-31
|
98
|
16
|
82
|
27.10
|
|
2025-03-28
|
334
|
140
|
194
|
28.36
|
|
2025-03-27
|
10
|
27
|
-17
|
28.70
|
|
2025-03-25
|
59
|
12
|
47
|
28.84
|
|
2025-03-21
|
1
|
12
|
-11
|
28.23
|
|
2025-03-20
|
38
|
1
|
37
|
28.53
|
|
2025-03-19
|
33
|
62
|
-29
|
28.17
|
|
2025-03-18
|
1
|
90
|
-89
|
28.59
|
|
2025-03-17
|
41
|
23
|
18
|
27.99
|
|
2025-03-14
|
42
|
28
|
14
|
27.50
|
|
2025-03-13
|
12
|
0
|
12
|
27.56
|
|
2025-03-12
|
16
|
5
|
11
|
27.67
|
|
2025-03-11
|
58
|
72
|
-14
|
27.27
|
|
2025-03-10
|
81
|
219
|
-138
|
28.13
|
|
2025-03-07
|
1
|
141
|
-140
|
28.48
|
|
2025-03-06
|
29
|
188
|
-159
|
29.30
|
|
2025-03-05
|
18
|
159
|
-141
|
28.18
|
|
2025-03-04
|
9
|
891
|
-882
|
28.22
|
|
2025-03-03
|
10
|
180
|
-170
|
28.79
|
|
2025-02-27
|
10
|
475
|
-465
|
29.01
|
|
2025-02-26
|
11
|
493
|
-482
|
29.03
|
|
2025-02-25
|
26
|
71
|
-45
|
29.32
|
|
2025-02-24
|
42
|
551
|
-509
|
30.17
|
|
2025-02-21
|
4
|
448
|
-444
|
30.98
|
|
2025-02-19
|
9
|
290
|
-281
|
31.77
|
|
2025-02-18
|
6
|
73
|
-67
|
31.88
|
|
2025-02-17
|
15
|
191
|
-176
|
32.00
|
|
2025-02-11
|
220
|
174
|
46
|
31.37
|
|
2025-02-10
|
13
|
173
|
-160
|
30.49
|
|
2025-02-06
|
2
|
50
|
-48
|
31.14
|
|
2025-02-04
|
8
|
840
|
-832
|
30.28
|
|
2025-02-03
|
20
|
61
|
-41
|
32.07
|
|
2025-01-21
|
1
|
197
|
-196
|
28.04
|
|
2025-01-20
|
5
|
329
|
-324
|
28.14
|
|
2025-01-16
|
67
|
552
|
-485
|
27.90
|
|
2025-01-15
|
5
|
239
|
-234
|
27.53
|
|
2025-01-14
|
64
|
264
|
-200
|
27.57
|
|
2025-01-13
|
1
|
41
|
-40
|
27.89
|
|
2025-01-09
|
1
|
60
|
-59
|
28.54
|
|
2025-01-08
|
7
|
61
|
-54
|
28.80
|
|
2025-01-07
|
2
|
107
|
-105
|
29.37
|
|
2025-01-06
|
51
|
13
|
38
|
29.66
|
|
2025-01-03
|
36
|
142
|
-106
|
28.60
|
|
2025-01-02
|
1
|
61
|
-60
|
28.73
|
|
2024-12-31
|
43
|
1
|
42
|
28.63
|
|
2024-12-30
|
160
|
4
|
156
|
28.88
|
|
2024-12-26
|
23
|
47
|
-24
|
28.41
|
|
2024-12-24
|
0
|
8
|
-8
|
28.04
|
|
2024-12-23
|
58
|
158
|
-100
|
28.02
|
|
2024-12-20
|
115
|
15
|
100
|
27.30
|
|
2024-12-19
|
112
|
239
|
-127
|
27.38
|
|
2024-12-18
|
4
|
99
|
-95
|
28.36
|
|
2024-12-17
|
8
|
224
|
-216
|
28.57
|
|
2024-12-16
|
10
|
235
|
-225
|
28.11
|
|
2024-12-12
|
4
|
104
|
-100
|
28.00
|
|
2024-12-11
|
6
|
327
|
-321
|
27.84
|
|
2024-12-09
|
2
|
57
|
-55
|
28.67
|
|
2024-12-06
|
134
|
215
|
-81
|
28.01
|
|
2024-12-05
|
0
|
3
|
-3
|
28.25
|
|
2024-12-03
|
11
|
0
|
11
|
29.00
|
|
2024-12-02
|
9
|
208
|
-199
|
29.05
|
|
2024-11-29
|
1
|
205
|
-204
|
28.45
|
|
2024-11-28
|
85
|
102
|
-17
|
28.31
|
|
2024-11-27
|
5
|
99
|
-94
|
28.32
|
|
2024-11-26
|
3
|
189
|
-186
|
28.41
|
|
2024-11-25
|
1
|
284
|
-283
|
28.04
|
|
2024-11-22
|
1
|
31
|
-30
|
27.39
|
|
2024-11-21
|
12
|
184
|
-172
|
26.60
|
|
2024-11-20
|
50
|
192
|
-142
|
26.77
|
|
2024-11-19
|
6
|
55
|
-49
|
26.31
|
|
2024-11-18
|
9
|
57
|
-48
|
26.09
|
|
2024-11-15
|
190
|
53
|
137
|
26.18
|
|
2024-11-14
|
5
|
79
|
-74
|
26.43
|
|
2024-11-13
|
51
|
130
|
-79
|
26.38
|
|
2024-11-12
|
27
|
131
|
-104
|
26.65
|
|
2024-11-11
|
1
|
269
|
-268
|
25.98
|
|
2024-11-08
|
157
|
6
|
151
|
25.42
|
|
2024-11-07
|
40
|
152
|
-112
|
25.48
|
|
2024-11-06
|
14
|
308
|
-294
|
24.72
|
|
2024-11-05
|
0
|
13
|
-13
|
23.86
|
|
2024-11-04
|
0
|
45
|
-45
|
23.55
|
|
2024-11-01
|
4
|
26
|
-22
|
23.18
|
|
2024-10-30
|
81
|
8
|
73
|
23.71
|
|
2024-10-29
|
0
|
14
|
-14
|
23.68
|
|
2024-10-28
|
48
|
79
|
-31
|
23.46
|
|
2024-10-25
|
0
|
12
|
-12
|
23.59
|
|
2024-10-23
|
41
|
0
|
41
|
23.78
|
|
2024-10-22
|
0
|
19
|
-19
|
23.91
|
|
2024-10-21
|
66
|
3
|
63
|
24.06
|
|
2024-10-18
|
15
|
48
|
-33
|
24.34
|
|
2024-10-17
|
7
|
126
|
-119
|
24.28
|
|
2024-10-16
|
8
|
26
|
-18
|
23.67
|
|
2024-10-14
|
6
|
266
|
-260
|
23.45
|
|
2024-10-11
|
4
|
4
|
0
|
23.25
|
|
2024-10-09
|
15
|
1
|
14
|
23.28
|
|
2024-10-08
|
2
|
0
|
2
|
23.37
|
|
2024-10-07
|
3
|
0
|
3
|
23.43
|
|
2024-10-04
|
0
|
4
|
-4
|
23.00
|
|
2024-10-01
|
0
|
103
|
-103
|
23.46
|
|
2024-09-30
|
7
|
111
|
-104
|
23.59
|
|
2024-09-27
|
15
|
1
|
14
|
23.27
|
|
2024-09-26
|
0
|
47
|
-47
|
23.30
|
|
2024-09-25
|
0
|
5
|
-5
|
23.17
|
|
2024-09-19
|
43
|
28
|
15
|
22.72
|
|
2024-09-18
|
0
|
122
|
-122
|
22.62
|
|
2024-09-12
|
150
|
7
|
143
|
22.15
|
|
2024-09-11
|
35
|
0
|
35
|
21.90
|
|
2024-09-10
|
23
|
11
|
12
|
21.99
|
|
2024-09-09
|
0
|
36
|
-36
|
21.83
|
|
2024-09-06
|
117
|
8
|
109
|
22.45
|
|
2024-09-05
|
168
|
10
|
158
|
22.42
|
|
2024-09-04
|
11
|
41
|
-30
|
21.99
|
|
2024-09-03
|
128
|
0
|
128
|
22.48
|
|
2024-09-02
|
0
|
3
|
-3
|
22.50
|
|
2024-08-30
|
179
|
0
|
179
|
22.37
|
|
2024-08-29
|
1
|
3
|
-2
|
21.98
|
|
2024-08-28
|
2
|
0
|
2
|
22.71
|
|
2024-08-26
|
104
|
3
|
101
|
23.10
|
|
2024-08-22
|
40
|
0
|
40
|
23.60
|
|
2024-08-21
|
3
|
144
|
-141
|
22.96
|
|
2024-08-19
|
98
|
19
|
79
|
22.45
|
|
2024-08-16
|
128
|
53
|
75
|
22.43
|
|
2024-08-14
|
0
|
12
|
-12
|
20.35
|
|
2024-08-12
|
0
|
0
|
0
|
20.20
|
|
2024-08-09
|
100
|
16
|
84
|
20.56
|
|
2024-08-07
|
3
|
208
|
-205
|
19.85
|
|
2024-08-06
|
0
|
10
|
-10
|
19.32
|
|
2024-08-05
|
20
|
14
|
6
|
19.33
|
|
2024-08-02
|
1
|
84
|
-83
|
20.50
|
|
2024-08-01
|
15
|
14
|
1
|
21.39
|
|
2024-07-31
|
15
|
109
|
-94
|
20.43
|
|
2024-07-30
|
0
|
0
|
0
|
20.69
|
|
2024-07-29
|
0
|
156
|
-156
|
20.99
|
|
2024-07-26
|
292
|
208
|
84
|
20.04
|
|
2024-07-23
|
0
|
1
|
-1
|
19.45
|
|
2024-07-22
|
90
|
70
|
20
|
19.22
|
|
2024-07-19
|
162
|
72
|
90
|
19.34
|
|
2024-07-18
|
0
|
2
|
-2
|
19.71
|
|
2024-07-17
|
102
|
166
|
-64
|
20.00
|
|
2024-07-16
|
0
|
152
|
-152
|
19.74
|
|
2024-07-15
|
107
|
94
|
13
|
19.43
|
|
2024-07-12
|
0
|
80
|
-80
|
18.96
|
|
2024-07-11
|
1
|
1
|
0
|
18.81
|
|
2024-07-10
|
1
|
1
|
0
|
18.74
|
|
2024-07-09
|
94
|
0
|
94
|
18.84
|
|
2024-07-08
|
31
|
1
|
30
|
18.71
|
|
2024-07-05
|
75
|
73
|
2
|
18.49
|
|
2024-07-04
|
0
|
0
|
0
|
18.45
|
|
2024-07-03
|
66
|
3
|
63
|
|
|
2024-07-02
|
15
|
0
|
15
|
17.96
|
|
2024-07-01
|
65
|
38
|
27
|
18.20
|
|
2024-06-28
|
106
|
3
|
103
|
18.19
|
|
2024-06-27
|
38
|
0
|
38
|
18.01
|
|
2024-06-26
|
105
|
0
|
105
|
17.96
|
|
2024-06-25
|
0
|
33
|
-33
|
17.99
|
|
2024-06-24
|
0
|
0
|
0
|
17.92
|
|
2024-06-21
|
0
|
69
|
-69
|
18.03
|
|
2024-06-20
|
2
|
0
|
2
|
18.07
|
|
2024-06-19
|
2
|
78
|
-76
|
18.07
|
|
2024-06-18
|
0
|
0
|
0
|
18.09
|
|
2024-06-17
|
13
|
0
|
13
|
17.71
|
|
2024-06-14
|
0
|
0
|
0
|
17.98
|
|
2024-06-13
|
2
|
3
|
-1
|
18.08
|
|
2024-06-12
|
11
|
1
|
10
|
17.94
|
|
2024-06-11
|
15
|
1
|
14
|
17.64
|
| 合計 | 17601 | 33539 | -15938 | |
