| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
63.65
|
|
2026-06-04
|
16
|
3
|
13
|
64.70
|
|
2026-06-03
|
7
|
0
|
7
|
65.25
|
|
2026-05-22
|
103
|
101
|
2
|
56.30
|
|
2026-05-21
|
54
|
61
|
-7
|
56.10
|
|
2026-05-20
|
50
|
61
|
-11
|
53.50
|
|
2026-05-19
|
70
|
57
|
13
|
52.80
|
|
2026-05-18
|
50
|
55
|
-5
|
54.60
|
|
2026-05-15
|
50
|
55
|
-5
|
55.70
|
|
2026-05-14
|
54
|
50
|
4
|
56.50
|
|
2026-05-11
|
57
|
70
|
-13
|
55.60
|
|
2026-05-08
|
77
|
53
|
24
|
52.65
|
|
2026-05-06
|
50
|
135
|
-85
|
53.25
|
|
2026-05-04
|
53
|
50
|
3
|
50.15
|
|
2026-04-30
|
50
|
276
|
-226
|
48.30
|
|
2026-04-28
|
63
|
54
|
9
|
48.39
|
|
2026-04-27
|
50
|
117
|
-67
|
49.72
|
|
2026-04-23
|
55
|
50
|
5
|
45.52
|
|
2026-04-10
|
155
|
72
|
83
|
39.70
|
|
2026-04-07
|
53
|
63
|
-10
|
36.88
|
|
2026-04-02
|
53
|
50
|
3
|
36.00
|
|
2026-03-31
|
153
|
58
|
95
|
34.50
|
|
2026-03-30
|
53
|
52
|
1
|
35.40
|
|
2026-03-27
|
51
|
53
|
-2
|
36.01
|
|
2026-03-24
|
62
|
54
|
8
|
36.33
|
|
2026-03-18
|
51
|
55
|
-4
|
36.84
|
|
2026-03-17
|
51
|
61
|
-10
|
36.53
|
|
2026-03-16
|
57
|
51
|
6
|
36.13
|
|
2026-03-13
|
51
|
53
|
-2
|
35.93
|
|
2026-03-12
|
54
|
60
|
-6
|
36.54
|
|
2026-03-11
|
164
|
150
|
14
|
36.69
|
|
2026-03-09
|
171
|
6
|
165
|
35.08
|
|
2026-03-06
|
54
|
50
|
4
|
36.60
|
|
2026-03-04
|
13
|
0
|
13
|
35.85
|
|
2026-03-02
|
12
|
0
|
12
|
37.61
|
|
2026-02-25
|
2
|
0
|
2
|
38.44
|
|
2026-02-23
|
1
|
7
|
-6
|
38.14
|
|
2026-02-06
|
78
|
109
|
-31
|
35.80
|
|
2026-02-05
|
53
|
194
|
-141
|
35.96
|
|
2026-02-04
|
68
|
128
|
-60
|
37.30
|
|
2026-02-02
|
142
|
203
|
-61
|
36.74
|
|
2026-01-30
|
68
|
151
|
-83
|
38.22
|
|
2026-01-28
|
97
|
183
|
-86
|
37.75
|
|
2026-01-27
|
55
|
114
|
-59
|
37.04
|
|
2026-01-26
|
65
|
118
|
-53
|
36.96
|
|
2026-01-23
|
58
|
94
|
-36
|
37.42
|
|
2026-01-22
|
54
|
70
|
-16
|
37.56
|
|
2026-01-20
|
52
|
78
|
-26
|
37.56
|
|
2026-01-09
|
67
|
82
|
-15
|
35.21
|
|
2026-01-07
|
50
|
54
|
-4
|
35.86
|
|
2026-01-05
|
51
|
66
|
-15
|
34.68
|
|
2026-01-02
|
57
|
176
|
-119
|
33.15
|
|
2025-12-31
|
51
|
58
|
-7
|
33.13
|
|
2025-12-29
|
51
|
53
|
-2
|
33.48
|
|
2025-12-24
|
71
|
51
|
20
|
33.21
|
|
2025-12-22
|
52
|
75
|
-23
|
33.15
|
|
2025-12-19
|
51
|
167
|
-116
|
32.16
|
|
2025-12-18
|
51
|
154
|
-103
|
31.65
|
|
2025-12-17
|
50
|
123
|
-73
|
32.47
|
|
2025-12-15
|
19
|
106
|
-87
|
32.59
|
|
2025-12-12
|
76
|
51
|
25
|
33.71
|
|
2025-12-11
|
195
|
52
|
143
|
33.57
|
|
2025-12-10
|
114
|
50
|
64
|
33.63
|
|
2025-12-09
|
74
|
50
|
24
|
33.62
|
|
2025-12-08
|
101
|
51
|
50
|
33.40
|
|
2025-12-05
|
71
|
52
|
19
|
33.28
|
|
2025-12-04
|
270
|
93
|
177
|
33.29
|
|
2025-12-03
|
50
|
61
|
-11
|
32.71
|
|
2025-12-02
|
131
|
57
|
74
|
32.28
|
|
2025-11-28
|
149
|
50
|
99
|
31.85
|
|
2025-11-27
|
224
|
50
|
174
|
31.60
|
|
2025-11-26
|
77
|
57
|
20
|
30.85
|
|
2025-11-25
|
69
|
65
|
4
|
30.76
|
|
2025-11-24
|
53
|
58
|
-5
|
29.74
|
|
2025-11-21
|
92
|
51
|
41
|
29.24
|
|
2025-11-20
|
50
|
216
|
-166
|
31.50
|
|
2025-11-19
|
57
|
60
|
-3
|
30.07
|
|
2025-11-18
|
69
|
55
|
14
|
30.49
|
|
2025-11-17
|
104
|
79
|
25
|
31.03
|
|
2025-11-14
|
50
|
57
|
-7
|
31.15
|
|
2025-11-13
|
89
|
51
|
38
|
32.23
|
|
2025-11-12
|
83
|
76
|
7
|
32.25
|
|
2025-11-11
|
67
|
65
|
2
|
32.59
|
|
2025-11-07
|
54
|
52
|
2
|
31.91
|
|
2025-11-06
|
70
|
52
|
18
|
32.68
|
|
2025-11-05
|
74
|
51
|
23
|
31.67
|
|
2025-11-04
|
233
|
52
|
181
|
32.76
|
|
2025-11-03
|
122
|
54
|
68
|
32.81
|
|
2025-10-31
|
93
|
88
|
5
|
32.84
|
|
2025-10-30
|
209
|
55
|
154
|
32.84
|
|
2025-10-29
|
51
|
50
|
1
|
32.47
|
|
2025-10-28
|
246
|
54
|
192
|
32.24
|
|
2025-10-27
|
58
|
50
|
8
|
31.83
|
|
2025-10-23
|
50
|
76
|
-26
|
30.50
|
|
2025-10-22
|
92
|
55
|
37
|
31.06
|
|
2025-10-21
|
92
|
50
|
42
|
31.11
|
|
2025-10-20
|
54
|
62
|
-8
|
30.86
|
|
2025-10-17
|
71
|
69
|
2
|
30.60
|
|
2025-10-15
|
52
|
255
|
-203
|
30.20
|
|
2025-10-14
|
81
|
104
|
-23
|
30.38
|
|
2025-10-13
|
696
|
102
|
594
|
30.20
|
|
2025-10-09
|
90
|
50
|
40
|
31.09
|
|
2025-10-08
|
52
|
144
|
-92
|
30.05
|
|
2025-10-07
|
120
|
53
|
67
|
30.53
|
|
2025-10-03
|
105
|
52
|
53
|
29.79
|
|
2025-10-02
|
68
|
50
|
18
|
29.26
|
|
2025-10-01
|
344
|
54
|
290
|
28.59
|
|
2025-09-30
|
172
|
55
|
117
|
28.43
|
|
2025-09-26
|
364
|
51
|
313
|
28.33
|
|
2025-09-25
|
366
|
50
|
316
|
28.43
|
|
2025-09-24
|
544
|
54
|
490
|
28.49
|
|
2025-09-19
|
54
|
50
|
4
|
27.96
|
|
2025-09-17
|
50
|
50
|
0
|
26.91
|
|
2025-09-15
|
52
|
65
|
-13
|
26.88
|
|
2025-09-11
|
50
|
53
|
-3
|
26.56
|
|
2025-09-08
|
72
|
50
|
22
|
26.32
|
|
2025-09-01
|
64
|
53
|
11
|
26.20
|
|
2025-08-28
|
59
|
65
|
-6
|
26.63
|
|
2025-08-27
|
78
|
50
|
28
|
26.61
|
|
2025-08-22
|
52
|
50
|
2
|
25.82
|
|
2025-08-18
|
55
|
52
|
3
|
26.10
|
|
2025-08-15
|
4
|
0
|
4
|
26.55
|
|
2025-08-14
|
56
|
54
|
2
|
26.53
|
|
2025-08-12
|
50
|
54
|
-4
|
25.37
|
|
2025-08-08
|
50
|
50
|
0
|
25.14
|
|
2025-08-07
|
62
|
52
|
10
|
24.93
|
|
2025-08-06
|
50
|
51
|
-1
|
24.98
|
|
2025-08-01
|
52
|
53
|
-1
|
25.26
|
|
2025-07-22
|
12
|
0
|
12
|
25.30
|
|
2025-07-17
|
3
|
0
|
3
|
25.26
|
|
2025-07-03
|
2
|
0
|
2
|
25.11
|
|
2025-07-01
|
2
|
0
|
2
|
25.00
|
|
2025-06-17
|
0
|
7
|
-7
|
23.88
|
|
2025-06-11
|
10
|
3
|
7
|
24.30
|
|
2025-06-09
|
0
|
1
|
-1
|
23.28
|
|
2025-06-06
|
1
|
15
|
-14
|
23.22
|
|
2025-06-05
|
0
|
8
|
-8
|
23.34
|
|
2025-06-04
|
0
|
2
|
-2
|
22.97
|
|
2025-06-02
|
2
|
0
|
2
|
22.09
|
|
2025-05-19
|
0
|
2
|
-2
|
22.71
|
|
2025-05-13
|
5
|
0
|
5
|
22.52
|
|
2025-05-05
|
10
|
19
|
-9
|
20.18
|
|
2025-04-29
|
6
|
0
|
6
|
21.54
|
|
2025-04-25
|
52
|
1
|
51
|
21.58
|
|
2025-04-24
|
5
|
52
|
-47
|
20.36
|
|
2025-04-23
|
1
|
8
|
-7
|
20.02
|
|
2025-04-22
|
0
|
21
|
-21
|
19.27
|
|
2025-04-21
|
13
|
8
|
5
|
19.36
|
|
2025-04-18
|
0
|
2
|
-2
|
19.72
|
|
2025-04-17
|
0
|
121
|
-121
|
19.85
|
|
2025-04-15
|
0
|
13
|
-13
|
20.47
|
|
2025-04-14
|
5
|
12
|
-7
|
20.68
|
|
2025-04-11
|
3
|
8
|
-5
|
20.31
|
|
2025-04-08
|
5
|
19
|
-14
|
19.50
|
|
2025-04-07
|
4
|
37
|
-33
|
17.85
|
|
2025-04-02
|
0
|
6
|
-6
|
22.48
|
|
2025-03-28
|
2
|
3
|
-1
|
23.32
|
|
2025-03-27
|
2
|
4
|
-2
|
23.75
|
|
2025-03-25
|
4
|
0
|
4
|
24.35
|
|
2025-03-24
|
1
|
34
|
-33
|
24.02
|
|
2025-03-20
|
160
|
0
|
160
|
24.35
|
|
2025-03-19
|
5
|
2
|
3
|
24.06
|
|
2025-03-18
|
1
|
0
|
1
|
24.19
|
|
2025-03-14
|
0
|
31
|
-31
|
23.42
|
|
2025-03-13
|
1
|
57
|
-56
|
23.19
|
|
2025-03-12
|
0
|
233
|
-233
|
22.99
|
|
2025-03-10
|
0
|
2
|
-2
|
24.04
|
|
2025-03-07
|
3
|
26
|
-23
|
23.87
|
|
2025-03-04
|
14
|
65
|
-51
|
24.19
|
|
2025-02-27
|
2
|
1
|
1
|
25.77
|
|
2025-02-26
|
0
|
3
|
-3
|
25.60
|
|
2025-02-25
|
0
|
16
|
-16
|
25.97
|
|
2025-02-24
|
3
|
10
|
-7
|
26.54
|
|
2025-02-21
|
56
|
1
|
55
|
27.10
|
|
2025-02-19
|
11
|
0
|
11
|
26.69
|
|
2025-02-11
|
3
|
0
|
3
|
26.03
|
|
2025-02-10
|
0
|
1
|
-1
|
25.87
|
|
2025-02-06
|
8
|
0
|
8
|
26.09
|
|
2025-01-20
|
4
|
0
|
4
|
27.04
|
|
2025-01-16
|
64
|
4
|
60
|
26.50
|
|
2025-01-15
|
55
|
0
|
55
|
26.06
|
|
2025-01-13
|
15
|
33
|
-18
|
25.99
|
|
2025-01-09
|
3
|
0
|
3
|
26.40
|
|
2025-01-08
|
11
|
6
|
5
|
26.76
|
|
2024-12-31
|
0
|
57
|
-57
|
25.83
|
|
2024-12-25
|
43
|
5
|
38
|
26.44
|
|
2024-12-23
|
0
|
60
|
-60
|
25.68
|
|
2024-12-20
|
2
|
41
|
-39
|
25.05
|
|
2024-12-19
|
6
|
14
|
-8
|
25.42
|
|
2024-12-18
|
10
|
5
|
5
|
26.37
|
|
2024-12-16
|
22
|
3
|
19
|
26.20
|
|
2024-12-11
|
21
|
54
|
-33
|
25.70
|
|
2024-12-09
|
7
|
57
|
-50
|
25.96
|
|
2024-12-06
|
0
|
140
|
-140
|
25.67
|
|
2024-12-05
|
0
|
14
|
-14
|
26.11
|
|
2024-12-03
|
4
|
155
|
-151
|
26.26
|
|
2024-12-02
|
11
|
147
|
-136
|
25.45
|
|
2024-11-29
|
3
|
87
|
-84
|
25.26
|
|
2024-11-28
|
1
|
60
|
-59
|
25.11
|
|
2024-11-27
|
0
|
62
|
-62
|
25.39
|
|
2024-11-26
|
5
|
176
|
-171
|
25.67
|
|
2024-11-25
|
2
|
145
|
-143
|
25.72
|
|
2024-11-22
|
3
|
395
|
-392
|
25.91
|
|
2024-11-21
|
3
|
168
|
-165
|
25.15
|
|
2024-11-20
|
14
|
79
|
-65
|
25.38
|
|
2024-11-19
|
0
|
22
|
-22
|
25.47
|
|
2024-11-18
|
0
|
152
|
-152
|
25.21
|
|
2024-11-15
|
0
|
15
|
-15
|
25.68
|
|
2024-11-14
|
0
|
33
|
-33
|
25.81
|
|
2024-11-12
|
16
|
5
|
11
|
26.50
|
|
2024-11-11
|
95
|
4
|
91
|
26.94
|
|
2024-11-08
|
146
|
24
|
122
|
27.12
|
|
2024-11-07
|
0
|
113
|
-113
|
26.87
|
|
2024-11-06
|
1
|
75
|
-74
|
26.07
|
|
2024-11-05
|
1
|
217
|
-216
|
25.41
|
|
2024-11-04
|
11
|
30
|
-19
|
25.54
|
|
2024-11-01
|
4
|
73
|
-69
|
25.52
|
|
2024-10-30
|
105
|
26
|
79
|
26.97
|
|
2024-10-28
|
1
|
11
|
-10
|
26.88
|
|
2024-10-25
|
1
|
63
|
-62
|
26.48
|
|
2024-10-24
|
1
|
100
|
-99
|
26.40
|
|
2024-10-23
|
0
|
2
|
-2
|
26.52
|
|
2024-10-21
|
1
|
13
|
-12
|
26.53
|
|
2024-10-17
|
0
|
1
|
-1
|
26.50
|
|
2024-10-16
|
0
|
98
|
-98
|
26.75
|
|
2024-10-01
|
2
|
3
|
-1
|
26.56
|
|
2024-09-27
|
30
|
0
|
30
|
26.95
|
|
2024-09-26
|
0
|
160
|
-160
|
27.09
|
|
2024-09-23
|
3
|
0
|
3
|
26.05
|
|
2024-09-20
|
51
|
0
|
51
|
26.10
|
|
2024-09-19
|
0
|
54
|
-54
|
25.63
|
|
2024-09-18
|
0
|
3
|
-3
|
25.45
|
|
2024-09-13
|
0
|
14
|
-14
|
25.48
|
|
2024-09-12
|
70
|
0
|
70
|
25.58
|
|
2024-09-11
|
4
|
26
|
-22
|
24.24
|
|
2024-09-10
|
0
|
66
|
-66
|
24.14
|
|
2024-09-09
|
4
|
243
|
-239
|
24.05
|
|
2024-09-06
|
84
|
19
|
65
|
24.65
|
|
2024-09-05
|
0
|
8
|
-8
|
24.88
|
|
2024-08-19
|
27
|
0
|
27
|
26.87
|
|
2024-08-16
|
0
|
84
|
-84
|
27.09
|
|
2024-08-15
|
0
|
164
|
-164
|
26.00
|
|
2024-08-14
|
0
|
37
|
-37
|
25.96
|
|
2024-08-12
|
1
|
36
|
-35
|
25.01
|
|
2024-08-09
|
53
|
11
|
42
|
24.96
|
|
2024-08-08
|
84
|
3
|
81
|
23.70
|
|
2024-08-06
|
68
|
816
|
-748
|
24.71
|
|
2024-08-05
|
262
|
18
|
244
|
23.13
|
|
2024-08-02
|
119
|
443
|
-324
|
25.91
|
|
2024-08-01
|
59
|
349
|
-290
|
28.19
|
|
2024-07-31
|
3
|
429
|
-426
|
27.00
|
|
2024-07-30
|
190
|
30
|
160
|
27.26
|
|
2024-07-29
|
14
|
791
|
-777
|
27.54
|
|
2024-07-26
|
67
|
808
|
-741
|
27.18
|
|
2024-07-23
|
131
|
1
|
130
|
29.04
|
|
2024-07-19
|
5
|
574
|
-569
|
29.02
|
|
2024-07-18
|
13
|
329
|
-316
|
29.47
|
|
2024-07-17
|
165
|
130
|
35
|
31.00
|
|
2024-07-16
|
37
|
218
|
-181
|
32.41
|
|
2024-07-15
|
3
|
370
|
-367
|
32.12
|
|
2024-07-12
|
5
|
658
|
-653
|
31.55
|
|
2024-07-11
|
8
|
204
|
-196
|
32.62
|
|
2024-07-10
|
49
|
20
|
29
|
32.01
|
|
2024-07-09
|
12
|
256
|
-244
|
31.99
|
|
2024-07-08
|
0
|
130
|
-130
|
31.24
|
|
2024-07-05
|
2
|
46
|
-44
|
31.26
|
|
2024-07-04
|
71
|
168
|
-97
|
31.32
|
|
2024-07-03
|
2
|
316
|
-314
|
|
|
2024-07-02
|
7
|
186
|
-179
|
30.33
|
|
2024-07-01
|
24
|
180
|
-156
|
30.36
|
|
2024-06-28
|
0
|
283
|
-283
|
30.21
|
|
2024-06-27
|
66
|
15
|
51
|
30.20
|
|
2024-06-26
|
11
|
267
|
-256
|
30.39
|
|
2024-06-25
|
2
|
241
|
-239
|
29.97
|
|
2024-06-24
|
79
|
11
|
68
|
30.61
|
|
2024-06-21
|
1
|
494
|
-493
|
31.00
|
|
2024-06-20
|
0
|
336
|
-336
|
31.97
|
|
2024-06-19
|
49
|
204
|
-155
|
31.99
|
|
2024-06-18
|
2
|
84
|
-82
|
31.45
|
|
2024-06-17
|
5
|
185
|
-180
|
30.94
|
|
2024-06-13
|
55
|
41
|
14
|
31.02
|
|
2024-06-11
|
3
|
0
|
3
|
29.64
|
|
2024-06-06
|
3
|
0
|
3
|
29.46
|
| 合計 | 14543 | 23529 | -8986 | |
