點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
54.7% (192/351 天)
分點戰力評分 (BP Score) 表現平平
-165 pts
5日大漲率 4.3%
10日大漲率 4.9%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
288
2517
-2229
30.94
2026-06-04
1275
3562
-2287
30.88
2026-06-03
412
1566
-1154
31.73
2026-06-02
845
2420
-1575
31.41
2026-05-28
1049
136
913
28.36
2026-05-26
728
595
133
27.85
2026-05-25
216
82
134
27.83
2026-05-22
1699
108
1591
26.99
2026-05-21
1470
97
1373
26.59
2026-05-20
1097
75
1022
25.78
2026-05-19
227
142
85
25.51
2026-05-18
1865
95
1770
25.51
2026-05-15
80
3237
-3157
25.35
2026-05-14
3314
107
3207
25.87
2026-05-13
1134
112
1022
25.48
2026-05-12
2704
220
2484
25.49
2026-05-11
500
224
276
25.38
2026-05-08
4523
387
4136
25.10
2026-05-07
1498
262
1236
24.89
2026-05-06
2294
358
1936
24.34
2026-05-04
373
166
207
23.59
2026-04-30
136
236
-100
23.34
2026-04-29
176
75
101
23.41
2026-04-28
122
55
67
23.42
2026-04-24
103
253
-150
23.36
2026-04-17
961
251
710
23.41
2026-04-16
3480
123
3357
23.26
2026-04-15
743
71
672
22.92
2026-04-14
253
110
143
22.80
2026-04-10
629
175
454
22.66
2026-04-07
1033
31
1002
22.06
2026-03-31
241
383
-142
21.60
2026-03-30
225
5135
-4910
21.89
2026-03-27
92
5040
-4948
22.17
2026-03-26
74
2224
-2150
22.24
2026-03-25
42
130
-88
22.35
2026-03-24
79
3801
-3722
22.03
2026-03-23
403
4069
-3666
22.02
2026-03-20
148
2808
-2660
22.58
2026-03-19
388
5945
-5557
22.66
2026-03-18
329
16224
-15895
23.68
2026-03-17
86
2783
-2697
23.57
2026-03-16
189
92
97
23.32
2026-03-13
53
371
-318
23.09
2026-03-12
55
597
-542
23.06
2026-03-10
65
1560
-1495
22.71
2026-03-09
348
5785
-5437
22.59
2026-03-06
83
177
-94
23.25
2026-03-05
71
862
-791
23.10
2026-03-04
677
1379
-702
22.71
2026-03-03
173
455
-282
23.57
2026-02-26
302
140
162
23.93
2026-02-25
1532
193
1339
23.73
2026-02-24
775
86
689
23.62
2026-02-06
164
369
-205
22.89
2026-02-05
218
104
114
22.94
2026-02-04
701
113
588
23.03
2026-01-30
191
457
-266
22.92
2026-01-26
50
178
-128
23.39
2026-01-23
135
319
-184
23.27
2026-01-20
241
157
84
23.33
2026-01-16
303
152
151
23.15
2026-01-14
3299
210
3089
23.07
2026-01-13
1003
33
970
22.86
2026-01-12
4286
110
4176
22.83
2026-01-09
313
54
259
22.67
2026-01-08
103
1869
-1766
22.68
2026-01-07
3524
236
3288
22.89
2026-01-02
223
34
189
22.67
2025-12-31
306
80
226
22.61
2025-12-30
187
348
-161
22.55
2025-12-29
44
312
-268
22.62
2025-12-23
518
27
491
22.42
2025-12-22
28
198
-170
22.50
2025-12-19
1034
756
278
22.38
2025-12-18
389
12920
-12531
22.20
2025-12-17
230
1293
-1063
22.99
2025-12-16
210
6388
-6178
22.73
2025-12-11
103
2406
-2303
22.71
2025-12-10
29
2773
-2744
22.81
2025-12-09
65
3747
-3682
22.72
2025-12-08
140
5018
-4878
22.72
2025-12-05
114
3785
-3671
22.70
2025-12-03
25
132
-107
22.63
2025-12-01
118
212
-94
22.41
2025-11-28
58
2770
-2712
22.52
2025-11-27
1972
12
1960
22.59
2025-11-26
742
56
686
22.37
2025-11-25
16
458
-442
21.99
2025-11-19
30
494
-464
21.82
2025-11-18
186
1485
-1299
21.87
2025-11-17
45
2406
-2361
22.30
2025-11-14
178
433
-255
22.48
2025-11-13
479
161
318
22.67
2025-11-12
21
293
-272
22.60
2025-11-11
223
12
211
22.59
2025-11-07
316
1352
-1036
22.62
2025-11-06
664
59
605
22.86
2025-11-04
1229
71
1158
22.81
2025-11-03
785
50
735
22.98
2025-10-31
1342
72
1270
23.01
2025-10-30
514
281
233
23.02
2025-10-29
1946
60
1886
22.98
2025-10-28
142
40
102
22.80
2025-10-27
1401
116
1285
22.90
2025-10-23
494
25
469
22.71
2025-10-22
1134
3
1131
22.74
2025-10-21
2429
34
2395
22.70
2025-10-20
2656
138
2518
22.62
2025-10-17
812
39
773
22.44
2025-10-16
1904
83
1821
22.49
2025-10-15
122
7
115
22.23
2025-10-14
571
219
352
22.16
2025-10-08
204
60
144
22.49
2025-10-03
1026
18
1008
22.32
2025-10-02
62
283
-221
22.30
2025-10-01
68
318
-250
22.30
2025-09-30
75
563
-488
22.43
2025-09-24
172
42
130
22.56
2025-09-19
533
469
64
22.59
2025-09-18
336
1754
-1418
22.53
2025-09-17
304
2102
-1798
22.93
2025-09-16
87
3695
-3608
22.97
2025-09-12
170
8
162
22.84
2025-09-11
179
27
152
22.74
2025-09-09
388
133
255
22.71
2025-09-08
307
8
299
22.66
2025-09-05
168
36
132
22.63
2025-09-04
237
35
202
22.50
2025-09-03
12
213
-201
22.43
2025-09-02
227
1102
-875
22.41
2025-09-01
2044
554
1490
22.52
2025-08-28
424
67
357
22.67
2025-08-27
506
61
445
22.67
2025-08-26
179
17
162
22.61
2025-08-25
142
274
-132
22.62
2025-08-22
31
360
-329
22.40
2025-08-21
13
409
-396
22.46
2025-08-18
391
49
342
22.72
2025-08-15
266
18
248
22.68
2025-08-14
338
209
129
22.67
2025-08-13
694
41
653
22.56
2025-08-12
309
27
282
22.45
2025-08-11
563
178
385
22.46
2025-08-08
690
67
623
22.40
2025-08-06
979
137
842
22.02
2025-08-05
2804
126
2678
22.06
2025-08-04
237
30
207
21.90
2025-08-01
601
64
537
21.91
2025-07-31
2747
61
2686
21.89
2025-07-30
89
10
79
21.79
2025-07-29
202
70
132
21.80
2025-07-28
1223
111
1112
21.97
2025-07-25
790
41
749
21.93
2025-07-24
352
39
313
21.94
2025-07-23
26
244
-218
21.85
2025-07-22
292
55
237
21.69
2025-07-21
65
204
-139
21.88
2025-07-18
38
131
-93
21.88
2025-07-14
519
115
404
21.52
2025-07-11
1345
319
1026
21.59
2025-07-09
11
135
-124
21.54
2025-07-08
55
498
-443
21.50
2025-07-07
76
1919
-1843
21.65
2025-07-02
400
31
369
21.83
2025-07-01
17
766
-749
21.69
2025-06-30
481
148
333
21.64
2025-06-27
593
431
162
21.68
2025-06-26
236
465
-229
21.68
2025-06-25
63
312
-249
21.71
2025-06-23
65
407
-342
21.34
2025-06-20
144
1632
-1488
21.45
2025-06-19
519
5331
-4812
21.67
2025-06-18
266
3596
-3330
22.59
2025-06-17
347
1429
-1082
22.48
2025-06-16
237
12267
-12030
22.59
2025-06-13
205
2709
-2504
22.44
2025-06-12
170
20
150
22.49
2025-06-11
63
213
-150
22.49
2025-06-09
75
2211
-2136
22.06
2025-06-06
208
2129
-1921
21.99
2025-06-05
117
1117
-1000
22.00
2025-06-04
64
1066
-1002
22.13
2025-06-03
184
3115
-2931
21.99
2025-05-23
102
450
-348
22.35
2025-05-22
70
127
-57
22.48
2025-05-20
21
134
-113
22.36
2025-05-19
43
563
-520
22.35
2025-05-16
753
24
729
22.57
2025-05-15
230
84
146
22.31
2025-05-13
138
17
121
21.96
2025-05-07
482
390
92
21.10
2025-05-06
686
7
679
21.08
2025-04-28
234
22
212
20.81
2025-04-22
96
428
-332
19.96
2025-04-17
297
33
264
20.42
2025-04-16
102
572
-470
20.47
2025-04-15
33
918
-885
20.68
2025-04-11
144
678
-534
20.17
2025-04-10
20
118
-98
19.63
2025-04-08
2195
464
1731
18.99
2025-04-02
73
365
-292
22.00
2025-03-31
300
1858
-1558
21.67
2025-03-28
167
3033
-2866
22.27
2025-03-27
84
380
-296
22.41
2025-03-25
91
3534
-3443
22.45
2025-03-24
123
3071
-2948
22.49
2025-03-21
54
1230
-1176
22.53
2025-03-20
198
2260
-2062
22.55
2025-03-19
340
18381
-18041
23.14
2025-03-18
362
4013
-3651
23.23
2025-03-17
124
6013
-5889
23.02
2025-03-14
253
7347
-7094
22.98
2025-03-13
158
1374
-1216
23.05
2025-03-12
97
6377
-6280
23.19
2025-03-11
193
2315
-2122
23.21
2025-03-10
576
2913
-2337
23.39
2025-03-07
74
417
-343
23.40
2025-03-06
149
1462
-1313
23.40
2025-03-05
365
690
-325
23.35
2025-03-04
166
1585
-1419
23.22
2025-02-27
599
3952
-3353
23.21
2025-02-26
518
4003
-3485
23.34
2025-02-25
705
3310
-2605
23.31
2025-02-24
269
1941
-1672
23.36
2025-02-21
303
6710
-6407
23.27
2025-02-19
244
4392
-4148
23.04
2025-02-18
191
1174
-983
22.96
2025-02-17
380
2080
-1700
22.92
2025-02-14
50
1245
-1195
22.75
2025-02-11
143
470
-327
22.55
2025-02-10
414
2440
-2026
22.50
2025-02-06
312
2212
-1900
22.50
2025-02-05
445
2886
-2441
22.51
2025-02-04
205
3589
-3384
22.31
2025-02-03
931
2485
-1554
22.41
2025-01-22
164
2001
-1837
22.57
2025-01-21
124
1613
-1489
22.54
2025-01-20
176
3820
-3644
22.47
2025-01-16
381
2155
-1774
22.32
2025-01-15
167
1552
-1385
22.22
2025-01-14
100
1270
-1170
22.30
2025-01-13
439
2967
-2528
22.15
2025-01-09
426
13751
-13325
22.68
2025-01-08
358
546
-188
23.04
2025-01-07
513
1363
-850
23.03
2025-01-06
289
1078
-789
23.06
2025-01-03
361
1750
-1389
23.00
2025-01-02
182
1724
-1542
23.05
2024-12-31
203
3141
-2938
23.05
2024-12-30
100
806
-706
23.10
2024-12-26
70
17
53
23.28
2024-12-25
159
15
144
23.28
2024-12-24
547
6
541
23.26
2024-12-23
1708
1515
193
23.16
2024-12-20
454
2503
-2049
22.97
2024-12-19
606
23761
-23155
23.02
2024-12-18
409
24397
-23988
24.10
2024-12-17
392
13550
-13158
24.02
2024-12-16
1173
30235
-29062
24.00
2024-12-12
677
16688
-16011
24.32
2024-12-11
648
14530
-13882
24.29
2024-12-09
398
6941
-6543
24.65
2024-12-06
230
7203
-6973
24.55
2024-12-05
249
11885
-11636
24.51
2024-12-03
865
13829
-12964
24.47
2024-12-02
182
8876
-8694
24.28
2024-11-29
46
137
-91
23.92
2024-11-28
144
5796
-5652
23.80
2024-11-27
146
2346
-2200
24.00
2024-11-26
151
1247
-1096
24.36
2024-11-21
1211
4
1207
24.33
2024-11-20
327
53
274
24.38
2024-11-13
28
365
-337
24.39
2024-11-01
37
152
-115
24.05
2024-10-30
30
116
-86
24.03
2024-10-29
175
439
-264
24.05
2024-10-28
24
126
-102
24.31
2024-10-24
110
1315
-1205
24.24
2024-10-23
202
26
176
24.39
2024-10-22
1323
109
1214
24.46
2024-10-21
274
22
252
24.30
2024-10-18
888
100
788
24.28
2024-10-17
953
164
789
24.28
2024-10-16
27
128
-101
24.00
2024-10-14
7
87
-80
23.84
2024-10-08
69
767
-698
23.56
2024-10-07
63
599
-536
23.69
2024-10-04
132
6635
-6503
23.55
2024-09-30
97
814
-717
23.88
2024-09-27
439
238
201
24.10
2024-09-26
242
47
195
24.05
2024-09-25
205
56
149
24.10
2024-09-24
20
594
-574
23.91
2024-09-23
67
996
-929
23.81
2024-09-20
81
823
-742
23.71
2024-09-19
545
824
-279
23.65
2024-09-18
213
7647
-7434
24.29
2024-09-13
99
6833
-6734
24.27
2024-09-12
127
1454
-1327
24.20
2024-09-11
102
5057
-4955
23.82
2024-09-10
220
4039
-3819
23.80
2024-09-09
1578
5233
-3655
23.97
2024-09-06
132
4058
-3926
24.07
2024-09-05
145
4946
-4801
23.92
2024-09-04
460
12034
-11574
23.96
2024-09-03
173
17804
-17631
24.67
2024-09-02
54
10548
-10494
24.65
2024-08-30
43
3959
-3916
24.59
2024-08-29
94
3496
-3402
24.58
2024-08-28
21
4247
-4226
24.62
2024-08-27
40
3729
-3689
24.58
2024-08-26
27
2890
-2863
24.68
2024-08-23
25
801
-776
24.57
2024-08-22
18
1619
-1601
24.49
2024-08-21
26
1519
-1493
24.51
2024-08-19
49
238
-189
24.48
2024-08-16
700
37
663
24.46
2024-08-14
174
34
140
24.23
2024-08-09
19
133
-114
23.47
2024-08-08
19
845
-826
23.06
2024-08-07
87
671
-584
23.26
2024-07-31
35
231
-196
23.87
2024-07-30
108
1076
-968
23.76
2024-07-29
170
1242
-1072
23.80
2024-07-26
112
205
-93
23.97
2024-07-23
124
943
-819
24.37
2024-07-19
203
26
177
24.60
2024-07-18
119
459
-340
25.02
2024-07-17
139
538
-399
25.19
2024-07-16
336
20
316
25.32
2024-07-12
708
305
403
25.36
2024-07-11
664
96
568
25.48
2024-07-10
984
914
70
25.49
2024-07-09
362
69
293
25.34
2024-07-08
566
774
-208
25.38
2024-07-05
224
75
149
25.36
2024-07-04
341
222
119
25.34
2024-07-01
15
333
-318
25.50
2024-06-27
111
328
-217
25.31
2024-06-24
121
405
-284
25.36
2024-06-21
1036
139
897
25.69
2024-06-20
1761
138
1623
25.82
2024-06-19
188
906
-718
25.56
2024-06-18
197
10662
-10465
26.12
2024-06-17
325
16565
-16240
25.88
2024-06-14
189
4620
-4431
25.69
2024-06-13
345
4375
-4030
25.45
2024-06-12
274
14026
-13752
25.19
2024-06-11
529
15021
-14492
25.18
2024-06-07
111
12461
-12350
25.41
2024-06-06
341
6201
-5860
25.30
合計 161910 745402 -583492