點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (203/391 天)
分點戰力評分 (BP Score) 表現平平
-162 pts
5日大漲率 4.4%
10日大漲率 3.1%
20日大漲率 3.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4313
947
3366
30.67
2026-06-04
2725
271
2454
30.52
2026-06-03
1179
531
648
30.78
2026-06-02
1555
7547
-5992
30.30
2026-05-29
680
4679
-3999
29.01
2026-05-27
1643
885
758
28.85
2026-05-26
2835
860
1975
27.93
2026-05-25
1053
2915
-1862
27.47
2026-05-22
252
1302
-1050
26.73
2026-05-21
2162
2667
-505
26.53
2026-05-20
3721
397
3324
25.98
2026-05-19
5269
930
4339
25.76
2026-05-15
4570
1193
3377
25.76
2026-05-14
8490
955
7535
25.89
2026-05-12
938
4501
-3563
25.73
2026-05-11
543
1375
-832
25.75
2026-05-08
4466
2119
2347
25.47
2026-05-07
8698
1836
6862
25.43
2026-05-06
12694
2731
9963
24.91
2026-05-05
3417
2378
1039
24.20
2026-05-04
2164
1192
972
23.96
2026-04-30
5167
568
4599
23.65
2026-04-29
5083
751
4332
23.65
2026-04-23
1100
692
408
23.45
2026-04-22
2018
1210
808
23.94
2026-04-20
382
1215
-833
23.67
2026-04-17
4954
1050
3904
23.43
2026-04-16
4467
2955
1512
23.30
2026-04-13
977
500
477
22.81
2026-04-10
582
350
232
22.93
2026-04-07
10451
217
10234
22.62
2026-04-02
684
3575
-2891
22.30
2026-04-01
3681
306
3375
22.50
2026-03-31
1694
771
923
22.02
2026-03-30
963
6093
-5130
22.30
2026-03-27
833
6626
-5793
22.52
2026-03-26
787
14639
-13852
22.63
2026-03-25
624
4618
-3994
22.85
2026-03-24
1381
7119
-5738
22.41
2026-03-23
2109
17473
-15364
22.44
2026-03-20
1087
8040
-6953
22.97
2026-03-19
1302
14640
-13338
23.00
2026-03-18
543
1228
-685
23.36
2026-03-17
1923
8661
-6738
23.27
2026-03-16
1970
5609
-3639
23.91
2026-03-13
1604
22149
-20545
23.65
2026-03-12
965
10564
-9599
23.70
2026-03-11
872
16217
-15345
23.79
2026-03-10
1293
19290
-17997
23.24
2026-03-09
2867
13526
-10659
23.04
2026-03-06
1448
10179
-8731
23.71
2026-03-05
3579
18003
-14424
23.71
2026-03-04
3437
18284
-14847
23.45
2026-03-03
2181
15602
-13421
24.31
2026-03-02
662
1115
-453
24.34
2026-02-26
14497
3616
10881
24.60
2026-02-25
605
4095
-3490
24.27
2026-02-24
10622
855
9767
24.30
2026-02-23
12937
1237
11700
24.12
2026-02-11
4368
844
3524
23.72
2026-02-09
829
646
183
23.50
2026-02-06
1045
1854
-809
23.26
2026-02-05
2224
188
2036
23.31
2026-02-04
2156
770
1386
23.42
2026-02-03
1022
238
784
23.32
2026-02-02
810
5684
-4874
23.08
2026-01-30
901
3456
-2555
23.44
2026-01-29
6295
1244
5051
23.99
2026-01-28
2094
1595
499
24.30
2026-01-27
6360
1913
4447
24.26
2026-01-26
3235
807
2428
23.93
2026-01-23
869
2640
-1771
23.72
2026-01-22
1616
643
973
23.85
2026-01-21
1937
1025
912
23.76
2026-01-20
4067
655
3412
23.98
2026-01-19
8505
842
7663
23.85
2026-01-16
1743
749
994
23.54
2026-01-15
3117
474
2643
23.35
2026-01-14
378
1001
-623
23.25
2026-01-13
958
687
271
23.17
2026-01-12
5617
4577
1040
23.13
2026-01-09
2022
448
1574
22.94
2026-01-08
8683
842
7841
22.93
2026-01-07
3670
1049
2621
22.92
2026-01-05
799
2166
-1367
22.42
2026-01-02
212
1396
-1184
22.40
2025-12-31
893
5991
-5098
22.40
2025-12-24
1718
851
867
22.50
2025-12-23
1100
1526
-426
22.46
2025-12-22
1953
836
1117
22.54
2025-12-18
5915
704
5211
22.15
2025-12-17
21770
1223
20547
22.10
2025-12-16
2185
11766
-9581
21.64
2025-12-12
14523
915
13608
22.17
2025-12-10
666
3711
-3045
21.93
2025-12-08
855
498
357
21.91
2025-12-05
381
7884
-7503
21.84
2025-12-04
10097
294
9803
21.83
2025-12-03
275
1939
-1664
21.68
2025-12-02
353
3517
-3164
21.61
2025-12-01
3583
1182
2401
21.45
2025-11-28
240
5945
-5705
21.47
2025-11-27
1352
1727
-375
21.54
2025-11-26
156
3625
-3469
21.41
2025-11-25
416
5788
-5372
21.37
2025-11-24
3138
341
2797
21.32
2025-11-21
841
9563
-8722
21.13
2025-11-20
754
369
385
21.33
2025-11-19
532
3409
-2877
21.16
2025-11-18
2541
685
1856
21.24
2025-11-17
1389
2548
-1159
21.46
2025-11-14
2272
5175
-2903
21.58
2025-11-13
4700
734
3966
21.75
2025-11-12
11907
463
11444
21.66
2025-11-11
9887
264
9623
21.50
2025-11-10
4142
396
3746
21.43
2025-11-07
524
3304
-2780
21.40
2025-11-06
5869
595
5274
21.58
2025-11-04
7195
277
6918
21.53
2025-11-03
3151
590
2561
21.59
2025-10-31
950
4711
-3761
21.57
2025-10-30
7272
1212
6060
21.68
2025-10-29
3828
758
3070
21.55
2025-10-28
617
270
347
21.48
2025-10-27
4965
960
4005
21.56
2025-10-22
8871
568
8303
21.45
2025-10-21
7187
647
6540
21.42
2025-10-17
2210
910
1300
21.34
2025-10-16
703
433
270
21.35
2025-10-15
371
2081
-1710
21.21
2025-10-14
16659
1047
15612
21.25
2025-10-13
1166
385
781
21.16
2025-10-09
1433
597
836
21.40
2025-10-08
1937
595
1342
21.27
2025-10-01
454
1838
-1384
21.22
2025-09-30
596
1854
-1258
21.28
2025-09-26
1358
3103
-1745
21.19
2025-09-25
595
9163
-8568
21.34
2025-09-24
4716
382
4334
21.44
2025-09-22
980
6865
-5885
21.46
2025-09-19
9796
1425
8371
21.45
2025-09-18
448
239
209
21.34
2025-09-17
735
6326
-5591
21.29
2025-09-16
1398
3523
-2125
21.35
2025-09-09
673
2276
-1603
21.53
2025-09-08
516
6497
-5981
21.51
2025-09-05
520
7905
-7385
21.50
2025-09-04
747
5398
-4651
21.47
2025-09-03
868
14875
-14007
21.28
2025-09-02
998
9646
-8648
21.30
2025-09-01
1187
8753
-7566
21.20
2025-08-29
1290
8219
-6929
21.33
2025-08-28
529
3848
-3319
21.44
2025-08-27
459
8974
-8515
21.44
2025-08-26
544
1579
-1035
21.45
2025-08-25
2153
4134
-1981
21.55
2025-08-22
1355
7038
-5683
21.46
2025-08-21
1765
269
1496
21.55
2025-08-20
1159
10762
-9603
21.42
2025-08-19
3718
6306
-2588
21.54
2025-08-18
777
5225
-4448
21.58
2025-08-15
794
1848
-1054
21.65
2025-08-14
9840
604
9236
21.67
2025-08-13
2513
454
2059
21.55
2025-08-12
1968
406
1562
21.50
2025-08-11
6410
491
5919
21.43
2025-08-07
4525
2548
1977
21.49
2025-08-05
1216
2990
-1774
21.51
2025-08-04
3780
975
2805
21.45
2025-08-01
976
4750
-3774
21.32
2025-07-31
855
5837
-4982
21.30
2025-07-30
448
2675
-2227
21.48
2025-07-29
638
4640
-4002
21.49
2025-07-28
404
4500
-4096
21.66
2025-07-25
516
1312
-796
21.70
2025-07-24
1568
252
1316
21.70
2025-07-23
1805
198
1607
21.65
2025-07-22
1638
2230
-592
21.47
2025-07-21
578
5940
-5362
21.67
2025-07-18
718
5606
-4888
21.74
2025-07-17
1292
3661
-2369
21.75
2025-07-16
4058
3465
593
21.69
2025-07-15
301
4597
-4296
21.59
2025-07-11
537
8130
-7593
21.48
2025-07-10
300
4741
-4441
21.36
2025-07-09
458
3747
-3289
21.34
2025-07-08
475
10902
-10427
21.34
2025-07-07
434
8160
-7726
21.45
2025-06-30
612
1815
-1203
21.46
2025-06-27
194
1743
-1549
21.60
2025-06-26
394
18072
-17678
21.51
2025-06-25
483
16236
-15753
21.53
2025-06-24
1665
5030
-3365
21.49
2025-06-23
1063
12660
-11597
21.14
2025-06-20
962
7055
-6093
21.32
2025-06-19
1089
17697
-16608
21.56
2025-06-18
1275
7305
-6030
21.70
2025-06-17
4465
28015
-23550
21.65
2025-06-16
3644
17278
-13634
21.70
2025-06-13
5632
22333
-16701
22.50
2025-06-12
3475
19361
-15886
22.52
2025-06-11
2044
31898
-29854
22.52
2025-06-10
1161
17815
-16654
22.29
2025-06-09
1181
26773
-25592
22.04
2025-06-06
623
21135
-20512
21.99
2025-06-05
2069
28419
-26350
21.98
2025-06-04
1254
4129
-2875
22.24
2025-06-03
773
27256
-26483
22.19
2025-06-02
1302
18229
-16927
21.89
2025-05-29
460
7772
-7312
22.18
2025-05-28
557
5260
-4703
22.14
2025-05-27
916
9893
-8977
22.18
2025-05-26
603
8123
-7520
22.45
2025-05-23
425
6835
-6410
22.64
2025-05-22
422
3246
-2824
22.77
2025-05-21
179
4786
-4607
22.80
2025-05-20
370
6342
-5972
22.56
2025-05-19
519
5330
-4811
22.54
2025-05-16
422
1024
-602
22.80
2025-05-12
264
2651
-2387
21.73
2025-05-06
304
126
178
21.24
2025-05-05
637
269
368
21.16
2025-04-30
271
5214
-4943
21.06
2025-04-29
187
2224
-2037
21.13
2025-04-28
236
2389
-2153
21.01
2025-04-24
279
10704
-10425
20.68
2025-04-22
388
2599
-2211
20.29
2025-04-21
528
5377
-4849
20.53
2025-04-18
279
4442
-4163
20.85
2025-04-17
514
6989
-6475
20.83
2025-04-16
656
13867
-13211
21.08
2025-04-15
456
7327
-6871
21.31
2025-04-14
1133
6522
-5389
21.06
2025-04-11
1366
4370
-3004
20.93
2025-04-10
37
282
-245
20.28
2025-04-08
2047
16937
-14890
19.67
2025-04-02
817
9634
-8817
22.59
2025-04-01
687
7982
-7295
22.64
2025-03-31
2417
16509
-14092
22.25
2025-03-28
1867
24104
-22237
22.82
2025-03-27
994
16041
-15047
23.00
2025-03-25
344
1481
-1137
23.15
2025-03-24
743
4040
-3297
23.13
2025-03-21
719
5839
-5120
23.13
2025-03-20
351
2113
-1762
23.21
2025-03-19
961
6426
-5465
23.04
2025-03-18
2168
34091
-31923
23.09
2025-03-17
1253
23571
-22318
23.74
2025-03-14
1933
18461
-16528
23.61
2025-03-13
2258
16015
-13757
23.71
2025-03-12
479
11766
-11287
23.83
2025-03-11
1619
15590
-13971
23.75
2025-03-10
747
13362
-12615
23.97
2025-03-07
773
8134
-7361
23.99
2025-03-06
5266
11351
-6085
24.03
2025-03-05
542
13718
-13176
24.03
2025-03-04
981
6283
-5302
23.97
2025-02-27
620
154
466
23.99
2025-02-11
228
2133
-1905
23.14
2025-02-10
342
3943
-3601
23.10
2025-02-05
168
559
-391
23.07
2025-02-04
923
11028
-10105
22.80
2025-02-03
889
5428
-4539
22.98
2025-01-22
411
4142
-3731
23.18
2025-01-21
113
503
-390
23.19
2025-01-20
208
3442
-3234
23.04
2025-01-16
165
3002
-2837
22.88
2025-01-15
340
4481
-4141
22.79
2025-01-14
279
6681
-6402
22.88
2025-01-13
1569
10449
-8880
22.71
2025-01-08
122
542
-420
23.56
2025-01-03
396
95
301
23.34
2025-01-02
304
39
265
23.30
2024-12-31
168
521
-353
23.38
2024-12-30
313
1015
-702
23.41
2024-12-26
226
604
-378
23.53
2024-12-25
445
6710
-6265
23.45
2024-12-24
123
432
-309
23.42
2024-12-20
849
4578
-3729
23.20
2024-12-19
742
2866
-2124
23.97
2024-12-17
169
1191
-1022
23.89
2024-12-16
564
7147
-6583
23.59
2024-12-12
145
3617
-3472
23.81
2024-12-11
379
4063
-3684
23.75
2024-12-09
247
6804
-6557
23.95
2024-12-06
640
6542
-5902
23.79
2024-12-05
425
8778
-8353
23.78
2024-12-03
1025
14935
-13910
23.58
2024-12-02
1837
1319
518
23.42
2024-11-29
369
2891
-2522
23.06
2024-11-28
1019
9195
-8176
22.99
2024-11-27
722
11205
-10483
23.09
2024-11-26
250
1796
-1546
23.44
2024-11-25
7109
8843
-1734
23.45
2024-11-21
472
1496
-1024
23.43
2024-11-20
1621
1013
608
23.48
2024-11-19
603
1266
-663
23.43
2024-11-18
287
1778
-1491
23.21
2024-11-15
163
2083
-1920
23.34
2024-11-14
370
4189
-3819
23.07
2024-11-13
739
4020
-3281
23.16
2024-11-12
577
5380
-4803
23.18
2024-11-11
256
5545
-5289
23.33
2024-11-08
241
4689
-4448
23.33
2024-11-07
323
7252
-6929
23.30
2024-11-06
258
3783
-3525
23.14
2024-11-05
502
4328
-3826
23.07
2024-11-04
692
5400
-4708
23.13
2024-11-01
566
1809
-1243
23.22
2024-10-30
549
4722
-4173
23.26
2024-10-29
1193
4077
-2884
23.31
2024-10-28
348
105
243
23.70
2024-10-25
745
46
699
23.74
2024-10-24
321
2897
-2576
23.70
2024-10-23
215
1293
-1078
23.82
2024-10-18
310
785
-475
23.73
2024-10-17
154
1095
-941
23.74
2024-10-16
355
9318
-8963
23.59
2024-10-14
198
1664
-1466
23.46
2024-10-11
247
2858
-2611
23.36
2024-10-09
345
3060
-2715
23.25
2024-10-08
814
7779
-6965
23.23
2024-10-07
681
7397
-6716
23.35
2024-10-04
1200
14716
-13516
23.34
2024-10-01
988
4932
-3944
23.67
2024-09-30
950
22011
-21061
23.68
2024-09-27
261
4532
-4271
24.03
2024-09-26
221
665
-444
24.03
2024-09-25
276
693
-417
23.95
2024-09-24
438
8496
-8058
23.74
2024-09-23
998
14721
-13723
23.61
2024-09-20
1417
23000
-21583
24.18
2024-09-19
750
10819
-10069
24.13
2024-09-18
679
11383
-10704
24.02
2024-09-13
616
10591
-9975
24.03
2024-09-12
1672
9556
-7884
24.05
2024-09-11
479
5843
-5364
23.85
2024-09-10
3596
10787
-7191
23.78
2024-09-09
1149
11975
-10826
23.92
2024-09-06
2061
6966
-4905
24.20
2024-09-05
697
10818
-10121
24.09
2024-09-04
1502
10437
-8935
24.23
2024-09-03
882
11227
-10345
24.86
2024-09-02
435
8072
-7637
24.83
2024-08-30
338
13046
-12708
24.90
2024-08-29
293
5883
-5590
24.80
2024-08-28
2693
5853
-3160
24.65
2024-08-27
965
10532
-9567
24.58
2024-08-26
315
8722
-8407
24.73
2024-08-23
804
385
419
24.70
2024-08-22
238
5577
-5339
24.72
2024-08-21
412
14487
-14075
24.72
2024-08-19
219
1950
-1731
24.94
2024-08-16
1591
450
1141
24.70
2024-08-14
1461
542
919
24.42
2024-08-12
343
1829
-1486
24.13
2024-08-09
243
645
-402
23.67
2024-08-08
291
3277
-2986
23.27
2024-08-07
404
3417
-3013
23.57
2024-08-06
610
3809
-3199
22.83
2024-08-05
1839
10661
-8822
22.26
2024-08-02
1561
5982
-4421
24.05
2024-08-01
631
2163
-1532
24.64
2024-07-31
306
1091
-785
24.36
2024-07-30
395
2090
-1695
24.37
2024-07-29
786
7688
-6902
24.30
2024-07-26
937
1315
-378
24.48
2024-07-23
2286
9997
-7711
24.78
2024-07-22
1574
5030
-3456
24.44
2024-07-19
1189
12813
-11624
25.00
2024-07-18
976
6614
-5638
25.39
2024-07-17
563
9387
-8824
25.60
2024-07-16
724
4539
-3815
25.70
2024-07-15
841
4451
-3610
25.78
2024-07-12
1018
4782
-3764
25.79
2024-07-10
300
162
138
26.06
2024-07-09
470
824
-354
26.06
2024-07-04
1042
118
924
26.03
2024-07-03
225
1103
-878
2024-07-01
251
1905
-1654
26.14
2024-06-28
987
3120
-2133
25.85
2024-06-27
351
1632
-1281
25.80
2024-06-26
433
4266
-3833
25.89
2024-06-24
1406
21728
-20322
25.90
2024-06-20
1687
513
1174
27.08
2024-06-19
3115
1105
2010
26.98
2024-06-17
1647
2120
-473
26.40
2024-06-14
431
4640
-4209
26.27
2024-06-13
1581
2564
-983
26.23
2024-06-12
1282
4512
-3230
26.01
2024-06-11
706
9988
-9282
25.98
2024-06-07
1128
3095
-1967
26.13
2024-06-06
8297
1611
6686
26.00
合計 726225 2166890 -1440665