| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
26.90
|
|
2026-06-04
|
4
|
1
|
3
|
27.17
|
|
2026-05-26
|
0
|
8
|
-8
|
27.31
|
|
2026-05-15
|
2
|
92
|
-90
|
26.21
|
|
2026-05-05
|
0
|
12
|
-12
|
26.31
|
|
2026-05-04
|
93
|
0
|
93
|
26.68
|
|
2026-04-27
|
10
|
3
|
7
|
25.64
|
|
2026-04-22
|
5
|
0
|
5
|
24.86
|
|
2026-04-21
|
3
|
1
|
2
|
24.58
|
|
2026-04-17
|
0
|
5
|
-5
|
23.93
|
|
2026-04-14
|
0
|
3
|
-3
|
23.45
|
|
2026-03-31
|
2
|
0
|
2
|
20.95
|
|
2026-03-27
|
5
|
1
|
4
|
21.36
|
|
2026-03-20
|
5
|
0
|
5
|
21.48
|
|
2026-03-04
|
2
|
10
|
-8
|
20.25
|
|
2026-02-25
|
11
|
3
|
8
|
22.01
|
|
2026-02-06
|
5
|
0
|
5
|
20.15
|
|
2026-02-03
|
6
|
0
|
6
|
20.64
|
|
2026-01-26
|
6
|
0
|
6
|
19.80
|
|
2026-01-23
|
6
|
0
|
6
|
19.86
|
|
2026-01-12
|
0
|
1
|
-1
|
18.82
|
|
2026-01-05
|
2
|
0
|
2
|
18.64
|
|
2026-01-02
|
0
|
1
|
-1
|
18.17
|
|
2025-12-18
|
0
|
1
|
-1
|
17.73
|
|
2025-12-17
|
0
|
1
|
-1
|
18.17
|
|
2025-12-04
|
0
|
1
|
-1
|
18.22
|
|
2025-12-03
|
0
|
2
|
-2
|
18.28
|
|
2025-11-26
|
3
|
0
|
3
|
17.92
|
|
2025-10-22
|
1
|
0
|
1
|
17.54
|
|
2025-10-21
|
0
|
3
|
-3
|
17.53
|
|
2025-10-15
|
0
|
5
|
-5
|
17.32
|
|
2025-09-09
|
0
|
6
|
-6
|
15.19
|
|
2025-09-05
|
1
|
0
|
1
|
14.96
|
|
2025-09-04
|
0
|
0
|
0
|
14.69
|
|
2025-08-28
|
0
|
0
|
0
|
15.09
|
|
2025-08-21
|
0
|
8
|
-8
|
14.86
|
|
2025-08-15
|
0
|
1
|
-1
|
14.48
|
|
2025-08-08
|
0
|
0
|
0
|
14.34
|
|
2025-07-29
|
0
|
0
|
0
|
14.02
|
|
2025-07-24
|
0
|
5
|
-5
|
13.85
|
|
2025-07-22
|
3
|
0
|
3
|
13.39
|
|
2025-07-21
|
0
|
0
|
0
|
13.38
|
|
2025-07-03
|
0
|
10
|
-10
|
12.62
|
|
2025-07-02
|
0
|
1
|
-1
|
12.45
|
|
2025-06-30
|
0
|
1
|
-1
|
12.39
|
|
2025-06-25
|
0
|
5
|
-5
|
12.40
|
|
2025-06-23
|
0
|
0
|
0
|
12.07
|
|
2025-06-20
|
0
|
0
|
0
|
12.14
|
|
2025-06-17
|
5
|
0
|
5
|
12.28
|
|
2025-06-11
|
0
|
0
|
0
|
12.22
|
|
2025-05-20
|
0
|
0
|
0
|
11.98
|
|
2025-05-05
|
25
|
0
|
25
|
11.49
|
|
2025-04-28
|
0
|
12
|
-12
|
12.23
|
|
2025-04-23
|
0
|
6
|
-6
|
12.15
|
|
2025-04-21
|
0
|
0
|
0
|
11.92
|
|
2025-04-11
|
0
|
2
|
-2
|
11.51
|
|
2025-04-10
|
1
|
0
|
1
|
11.68
|
|
2025-04-07
|
1
|
0
|
1
|
11.34
|
|
2025-04-01
|
1
|
0
|
1
|
12.28
|
|
2025-03-28
|
12
|
0
|
12
|
12.44
|
|
2025-03-21
|
13
|
0
|
13
|
12.65
|
|
2025-03-20
|
0
|
0
|
0
|
12.72
|
|
2025-03-18
|
12
|
11
|
1
|
12.59
|
|
2025-03-17
|
12
|
0
|
12
|
12.44
|
|
2025-03-12
|
52
|
0
|
52
|
12.58
|
|
2025-03-11
|
0
|
6
|
-6
|
12.50
|
|
2025-03-10
|
0
|
2
|
-2
|
12.36
|
|
2025-03-06
|
0
|
15
|
-15
|
12.22
|
|
2025-03-05
|
63
|
18
|
45
|
12.04
|
|
2025-03-04
|
92
|
0
|
92
|
12.09
|
|
2025-02-27
|
0
|
3
|
-3
|
12.62
|
|
2025-02-26
|
2
|
0
|
2
|
12.50
|
|
2025-02-25
|
17
|
0
|
17
|
12.57
|
|
2025-02-14
|
2
|
6
|
-4
|
12.32
|
|
2025-02-10
|
1
|
0
|
1
|
12.36
|
|
2025-02-04
|
1
|
0
|
1
|
12.05
|
|
2025-01-21
|
0
|
0
|
0
|
12.64
|
|
2025-01-16
|
2
|
0
|
2
|
12.68
|
|
2025-01-14
|
12
|
6
|
6
|
12.58
|
|
2025-01-13
|
60
|
0
|
60
|
12.55
|
|
2025-01-06
|
0
|
6
|
-6
|
13.18
|
|
2024-12-25
|
0
|
1
|
-1
|
13.04
|
|
2024-12-19
|
35
|
0
|
35
|
12.89
|
|
2024-12-17
|
14
|
0
|
14
|
13.14
|
|
2024-11-29
|
0
|
1
|
-1
|
13.52
|
|
2024-11-21
|
0
|
1
|
-1
|
13.26
|
|
2024-11-20
|
12
|
0
|
12
|
13.24
|
|
2024-11-18
|
0
|
1
|
-1
|
13.39
|
|
2024-11-14
|
2
|
0
|
2
|
13.25
|
|
2024-11-12
|
2
|
0
|
2
|
13.56
|
|
2024-11-11
|
1
|
0
|
1
|
13.63
|
|
2024-11-06
|
24
|
0
|
24
|
14.43
|
|
2024-11-04
|
12
|
0
|
12
|
14.15
|
|
2024-10-09
|
0
|
0
|
0
|
14.88
|
|
2024-10-08
|
0
|
0
|
0
|
14.93
|
|
2024-10-07
|
13
|
0
|
13
|
14.95
|
|
2024-10-01
|
20
|
0
|
20
|
15.37
|
|
2024-09-30
|
0
|
1
|
-1
|
15.46
|
|
2024-09-23
|
0
|
1
|
-1
|
15.21
|
|
2024-09-20
|
0
|
0
|
0
|
15.12
|
|
2024-09-09
|
0
|
0
|
0
|
14.68
|
|
2024-09-03
|
0
|
15
|
-15
|
15.13
|
|
2024-08-30
|
1
|
0
|
1
|
14.99
|
|
2024-08-28
|
0
|
3
|
-3
|
15.05
|
|
2024-08-05
|
0
|
1
|
-1
|
14.25
|
|
2024-08-01
|
0
|
5
|
-5
|
15.23
|
|
2024-07-23
|
0
|
3
|
-3
|
14.86
|
|
2024-07-22
|
0
|
10
|
-10
|
14.88
|
|
2024-07-19
|
4
|
5
|
-1
|
14.93
|
|
2024-07-11
|
10
|
0
|
10
|
15.21
|
|
2024-07-08
|
6
|
0
|
6
|
14.99
|
|
2024-06-21
|
2
|
0
|
2
|
15.04
|
|
2024-06-18
|
5
|
0
|
5
|
14.96
|
|
2024-06-17
|
3
|
0
|
3
|
15.13
|
|
2024-06-14
|
1
|
0
|
1
|
15.41
|
| 合計 | 730 | 332 | 398 | |
