| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
23.10
|
|
2026-06-04
|
99
|
6
|
93
|
23.49
|
|
2026-05-27
|
0
|
5
|
-5
|
22.47
|
|
2026-05-22
|
47
|
2
|
45
|
21.73
|
|
2026-05-21
|
3
|
2
|
1
|
21.46
|
|
2026-05-20
|
0
|
5
|
-5
|
20.70
|
|
2026-05-19
|
0
|
5
|
-5
|
20.76
|
|
2026-05-18
|
0
|
5
|
-5
|
20.95
|
|
2026-05-13
|
1
|
0
|
1
|
21.58
|
|
2026-05-06
|
0
|
122
|
-122
|
21.34
|
|
2026-05-04
|
7
|
6
|
1
|
20.84
|
|
2026-04-28
|
4
|
3
|
1
|
20.29
|
|
2026-04-27
|
99
|
1
|
98
|
20.22
|
|
2026-04-21
|
3
|
2
|
1
|
20.28
|
|
2026-04-16
|
22
|
14
|
8
|
20.15
|
|
2026-04-15
|
53
|
11
|
42
|
19.92
|
|
2026-04-14
|
91
|
6
|
85
|
19.63
|
|
2026-04-10
|
181
|
4
|
177
|
19.16
|
|
2026-04-08
|
1
|
12
|
-11
|
19.01
|
|
2026-04-07
|
3
|
2
|
1
|
18.39
|
|
2026-04-02
|
1
|
0
|
1
|
18.24
|
|
2026-03-31
|
3
|
0
|
3
|
17.96
|
|
2026-03-27
|
0
|
5
|
-5
|
18.56
|
|
2026-03-26
|
0
|
6
|
-6
|
18.61
|
|
2026-03-25
|
0
|
10
|
-10
|
18.64
|
|
2026-03-24
|
1
|
44
|
-43
|
18.28
|
|
2026-03-23
|
3
|
0
|
3
|
18.39
|
|
2026-03-20
|
0
|
5
|
-5
|
18.81
|
|
2026-03-18
|
2
|
24
|
-22
|
19.17
|
|
2026-03-17
|
8
|
0
|
8
|
18.86
|
|
2026-03-12
|
0
|
6
|
-6
|
19.02
|
|
2026-03-11
|
0
|
18
|
-18
|
19.11
|
|
2026-03-10
|
0
|
9
|
-9
|
18.64
|
|
2026-03-06
|
14
|
0
|
14
|
19.05
|
|
2026-03-05
|
9
|
1
|
8
|
18.88
|
|
2026-03-03
|
56
|
0
|
56
|
19.09
|
|
2026-03-02
|
319
|
1
|
318
|
19.39
|
|
2026-02-26
|
88
|
20
|
68
|
19.37
|
|
2026-02-25
|
66
|
1
|
65
|
19.28
|
|
2026-02-23
|
22
|
5
|
17
|
18.81
|
|
2026-02-09
|
28
|
6
|
22
|
18.36
|
|
2026-02-06
|
0
|
4
|
-4
|
18.05
|
|
2026-02-04
|
48
|
9
|
39
|
18.33
|
|
2026-02-03
|
41
|
4
|
37
|
18.13
|
|
2026-02-02
|
0
|
5
|
-5
|
17.85
|
|
2026-01-30
|
0
|
20
|
-20
|
18.18
|
|
2026-01-29
|
0
|
11
|
-11
|
18.46
|
|
2026-01-26
|
5
|
1
|
4
|
18.41
|
|
2026-01-23
|
1
|
0
|
1
|
18.28
|
|
2026-01-21
|
0
|
14
|
-14
|
18.09
|
|
2026-01-16
|
0
|
13
|
-13
|
18.27
|
|
2026-01-13
|
29
|
0
|
29
|
17.88
|
|
2026-01-09
|
2
|
0
|
2
|
17.81
|
|
2026-01-08
|
78
|
21
|
57
|
17.78
|
|
2026-01-07
|
9
|
5
|
4
|
17.72
|
|
2026-01-05
|
1
|
20
|
-19
|
17.43
|
|
2026-01-02
|
7
|
0
|
7
|
17.45
|
|
2025-12-31
|
157
|
0
|
157
|
17.53
|
|
2025-12-29
|
65
|
0
|
65
|
17.61
|
|
2025-12-19
|
100
|
0
|
100
|
17.44
|
|
2025-12-18
|
9
|
0
|
9
|
17.26
|
|
2025-12-15
|
247
|
2
|
245
|
17.77
|
|
2025-12-12
|
13
|
1
|
12
|
17.76
|
|
2025-12-11
|
18
|
0
|
18
|
17.59
|
|
2025-12-10
|
201
|
0
|
201
|
17.68
|
|
2025-12-09
|
28
|
0
|
28
|
17.52
|
|
2025-12-08
|
1
|
0
|
1
|
17.56
|
|
2025-12-05
|
1
|
0
|
1
|
17.63
|
|
2025-12-04
|
1
|
62
|
-61
|
17.63
|
|
2025-12-03
|
21
|
1
|
20
|
17.68
|
|
2025-12-02
|
18
|
95
|
-77
|
17.62
|
|
2025-11-27
|
52
|
3
|
49
|
17.51
|
|
2025-11-24
|
1
|
0
|
1
|
17.03
|
|
2025-11-21
|
1
|
3
|
-2
|
16.79
|
|
2025-11-20
|
3
|
1
|
2
|
17.16
|
|
2025-11-18
|
54
|
1
|
53
|
16.94
|
|
2025-11-17
|
142
|
0
|
142
|
17.37
|
|
2025-11-14
|
8
|
0
|
8
|
17.38
|
|
2025-11-13
|
13
|
0
|
13
|
17.49
|
|
2025-11-12
|
273
|
0
|
273
|
17.40
|
|
2025-11-11
|
73
|
0
|
73
|
17.13
|
|
2025-11-10
|
136
|
0
|
136
|
17.20
|
|
2025-11-07
|
62
|
0
|
62
|
17.23
|
|
2025-11-06
|
2
|
0
|
2
|
17.41
|
|
2025-11-04
|
85
|
10
|
75
|
17.35
|
|
2025-11-03
|
0
|
53
|
-53
|
17.39
|
|
2025-10-31
|
135
|
0
|
135
|
17.38
|
|
2025-10-30
|
0
|
210
|
-210
|
17.23
|
|
2025-10-23
|
0
|
15
|
-15
|
17.11
|
|
2025-10-21
|
12
|
0
|
12
|
17.12
|
|
2025-10-20
|
65
|
0
|
65
|
17.11
|
|
2025-10-17
|
0
|
52
|
-52
|
17.09
|
|
2025-10-15
|
98
|
1
|
97
|
17.13
|
|
2025-10-13
|
13
|
1
|
12
|
17.14
|
|
2025-10-02
|
0
|
52
|
-52
|
17.21
|
|
2025-09-30
|
6
|
1
|
5
|
17.25
|
|
2025-09-25
|
5
|
0
|
5
|
17.33
|
|
2025-09-24
|
9
|
0
|
9
|
17.34
|
|
2025-09-22
|
1
|
55
|
-54
|
17.42
|
|
2025-09-19
|
113
|
4
|
109
|
17.50
|
|
2025-09-18
|
0
|
6
|
-6
|
17.52
|
|
2025-09-17
|
169
|
12
|
157
|
17.48
|
|
2025-09-16
|
111
|
9
|
102
|
17.53
|
|
2025-09-15
|
822
|
1
|
821
|
17.74
|
|
2025-09-12
|
124
|
14
|
110
|
17.80
|
|
2025-09-11
|
377
|
105
|
272
|
17.74
|
|
2025-09-10
|
233
|
1
|
232
|
17.83
|
|
2025-09-09
|
1
|
14
|
-13
|
17.70
|
|
2025-09-08
|
49
|
1
|
48
|
17.66
|
|
2025-09-05
|
88
|
0
|
88
|
17.62
|
|
2025-09-04
|
122
|
0
|
122
|
17.59
|
|
2025-09-03
|
116
|
0
|
116
|
17.41
|
|
2025-09-02
|
101
|
0
|
101
|
17.45
|
|
2025-09-01
|
109
|
1
|
108
|
17.60
|
|
2025-08-29
|
198
|
0
|
198
|
17.97
|
|
2025-08-28
|
316
|
0
|
316
|
17.90
|
|
2025-08-27
|
257
|
1
|
256
|
18.02
|
|
2025-08-25
|
190
|
8
|
182
|
17.95
|
|
2025-08-22
|
206
|
0
|
206
|
17.75
|
|
2025-08-21
|
3
|
0
|
3
|
17.75
|
|
2025-08-19
|
60
|
0
|
60
|
17.91
|
|
2025-08-18
|
241
|
0
|
241
|
18.14
|
|
2025-08-15
|
113
|
0
|
113
|
18.09
|
|
2025-08-14
|
383
|
25
|
358
|
18.08
|
|
2025-08-13
|
208
|
15
|
193
|
17.97
|
|
2025-08-12
|
243
|
2
|
241
|
17.85
|
|
2025-08-11
|
63
|
0
|
63
|
17.82
|
|
2025-08-08
|
204
|
5
|
199
|
17.81
|
|
2025-08-07
|
510
|
2
|
508
|
17.80
|
|
2025-08-06
|
258
|
0
|
258
|
17.59
|
|
2025-08-05
|
27
|
2
|
25
|
17.54
|
|
2025-08-04
|
105
|
5
|
100
|
17.44
|
|
2025-08-01
|
5
|
0
|
5
|
17.52
|
|
2025-07-31
|
118
|
6
|
112
|
17.58
|
|
2025-07-30
|
107
|
4
|
103
|
17.45
|
|
2025-07-28
|
122
|
10
|
112
|
17.43
|
|
2025-07-25
|
254
|
10
|
244
|
17.25
|
|
2025-07-24
|
168
|
0
|
168
|
17.21
|
|
2025-07-21
|
130
|
0
|
130
|
17.08
|
|
2025-07-18
|
44
|
15
|
29
|
17.06
|
|
2025-07-17
|
101
|
1
|
100
|
17.00
|
|
2025-07-15
|
91
|
0
|
91
|
16.85
|
|
2025-07-14
|
5
|
0
|
5
|
16.83
|
|
2025-07-10
|
50
|
14
|
36
|
16.76
|
|
2025-07-09
|
3
|
1
|
2
|
16.63
|
|
2025-07-08
|
23
|
0
|
23
|
16.54
|
|
2025-07-07
|
3
|
1
|
2
|
16.59
|
|
2025-06-27
|
0
|
27
|
-27
|
16.61
|
|
2025-06-26
|
98
|
41
|
57
|
16.59
|
|
2025-06-23
|
6
|
3
|
3
|
16.31
|
|
2025-06-17
|
59
|
0
|
59
|
16.77
|
|
2025-06-16
|
21
|
0
|
21
|
16.77
|
|
2025-06-13
|
35
|
0
|
35
|
16.91
|
|
2025-06-12
|
101
|
0
|
101
|
17.03
|
|
2025-06-11
|
88
|
0
|
88
|
17.09
|
|
2025-06-10
|
60
|
0
|
60
|
17.07
|
|
2025-06-09
|
35
|
1
|
34
|
16.94
|
|
2025-06-06
|
35
|
0
|
35
|
16.84
|
|
2025-06-05
|
58
|
0
|
58
|
16.85
|
|
2025-06-04
|
43
|
18
|
25
|
16.81
|
|
2025-06-03
|
32
|
2
|
30
|
16.63
|
|
2025-06-02
|
0
|
4
|
-4
|
16.55
|
|
2025-05-29
|
20
|
0
|
20
|
16.77
|
|
2025-05-28
|
79
|
0
|
79
|
16.77
|
|
2025-05-27
|
37
|
0
|
37
|
16.79
|
|
2025-05-26
|
20
|
0
|
20
|
16.92
|
|
2025-05-22
|
17
|
0
|
17
|
16.99
|
|
2025-05-19
|
16
|
0
|
16
|
16.85
|
|
2025-05-16
|
22
|
2
|
20
|
17.02
|
|
2025-05-15
|
25
|
1
|
24
|
16.88
|
|
2025-05-06
|
18
|
1
|
17
|
16.22
|
|
2025-05-05
|
44
|
1
|
43
|
16.18
|
|
2025-05-02
|
23
|
4
|
19
|
16.20
|
|
2025-04-30
|
12
|
0
|
12
|
15.98
|
|
2025-04-29
|
17
|
1
|
16
|
16.08
|
|
2025-04-28
|
27
|
0
|
27
|
15.86
|
|
2025-04-25
|
11
|
2
|
9
|
15.75
|
|
2025-04-24
|
28
|
0
|
28
|
15.60
|
|
2025-04-21
|
5
|
2
|
3
|
15.33
|
|
2025-04-17
|
1
|
40
|
-39
|
15.60
|
|
2025-04-16
|
0
|
120
|
-120
|
15.70
|
|
2025-04-15
|
16
|
117
|
-101
|
15.86
|
|
2025-04-14
|
56
|
7
|
49
|
15.52
|
|
2025-04-11
|
50
|
18
|
32
|
15.34
|
|
2025-04-08
|
29
|
52
|
-23
|
14.51
|
|
2025-04-07
|
72
|
23
|
49
|
15.04
|
|
2025-04-02
|
12
|
0
|
12
|
16.71
|
|
2025-03-31
|
6
|
17
|
-11
|
16.35
|
|
2025-03-28
|
143
|
3
|
140
|
16.88
|
|
2025-03-27
|
20
|
0
|
20
|
17.16
|
|
2025-03-25
|
64
|
0
|
64
|
17.23
|
|
2025-03-24
|
159
|
0
|
159
|
17.18
|
|
2025-03-21
|
384
|
0
|
384
|
17.21
|
|
2025-03-20
|
235
|
0
|
235
|
17.33
|
|
2025-03-19
|
310
|
0
|
310
|
17.23
|
|
2025-03-18
|
307
|
1
|
306
|
17.28
|
|
2025-03-17
|
243
|
7
|
236
|
17.23
|
|
2025-03-13
|
98
|
3
|
95
|
17.16
|
|
2025-03-12
|
370
|
0
|
370
|
17.26
|
|
2025-03-11
|
8
|
0
|
8
|
17.18
|
|
2025-03-10
|
370
|
0
|
370
|
17.43
|
|
2025-03-07
|
463
|
0
|
463
|
17.46
|
|
2025-03-06
|
351
|
3
|
348
|
17.54
|
|
2025-03-05
|
661
|
29
|
632
|
17.61
|
|
2025-03-04
|
0
|
9
|
-9
|
17.48
|
|
2025-03-03
|
1
|
262
|
-261
|
17.49
|
|
2025-02-25
|
120
|
0
|
120
|
17.64
|
|
2025-02-24
|
277
|
0
|
277
|
17.74
|
|
2025-02-21
|
2
|
30
|
-28
|
17.70
|
|
2025-02-17
|
11
|
1
|
10
|
17.62
|
|
2025-02-06
|
2
|
0
|
2
|
17.37
|
|
2025-02-05
|
1
|
0
|
1
|
17.24
|
|
2025-01-03
|
5
|
0
|
5
|
17.30
|
|
2025-01-02
|
0
|
8
|
-8
|
17.29
|
|
2024-12-20
|
15
|
29
|
-14
|
17.33
|
|
2024-12-09
|
1
|
13
|
-12
|
18.16
|
|
2024-12-02
|
0
|
187
|
-187
|
18.01
|
|
2024-11-27
|
6
|
18
|
-12
|
17.91
|
|
2024-11-21
|
7
|
2
|
5
|
17.96
|
|
2024-11-19
|
5
|
57
|
-52
|
17.93
|
|
2024-11-13
|
2
|
9
|
-7
|
17.93
|
|
2024-11-07
|
20
|
3
|
17
|
18.25
|
|
2024-11-05
|
1
|
125
|
-124
|
18.23
|
|
2024-11-04
|
26
|
4
|
22
|
18.19
|
|
2024-11-01
|
0
|
98
|
-98
|
18.14
|
|
2024-10-30
|
10
|
1
|
9
|
18.17
|
|
2024-10-28
|
0
|
61
|
-61
|
18.35
|
|
2024-10-25
|
5
|
23
|
-18
|
18.32
|
|
2024-10-23
|
50
|
6
|
44
|
18.39
|
|
2024-10-22
|
22
|
3
|
19
|
18.45
|
|
2024-10-16
|
7
|
206
|
-199
|
18.26
|
|
2024-10-14
|
13
|
0
|
13
|
18.34
|
|
2024-10-09
|
58
|
0
|
58
|
18.39
|
|
2024-10-07
|
25
|
10
|
15
|
18.66
|
|
2024-10-04
|
63
|
5
|
58
|
18.44
|
|
2024-09-30
|
18
|
250
|
-232
|
18.57
|
|
2024-09-27
|
260
|
49
|
211
|
18.70
|
|
2024-09-26
|
273
|
0
|
273
|
18.47
|
|
2024-09-25
|
860
|
553
|
307
|
18.47
|
|
2024-09-23
|
154
|
1
|
153
|
18.33
|
|
2024-09-20
|
825
|
6
|
819
|
18.29
|
|
2024-09-19
|
122
|
10
|
112
|
18.29
|
|
2024-09-13
|
12
|
755
|
-743
|
18.74
|
|
2024-09-12
|
14
|
487
|
-473
|
18.66
|
|
2024-09-11
|
3
|
89
|
-86
|
18.37
|
|
2024-09-09
|
25
|
585
|
-560
|
18.45
|
|
2024-09-05
|
63
|
365
|
-302
|
18.41
|
|
2024-09-04
|
30
|
1521
|
-1491
|
18.39
|
|
2024-09-03
|
1
|
758
|
-757
|
18.98
|
|
2024-08-30
|
1
|
10
|
-9
|
18.88
|
|
2024-08-26
|
11
|
0
|
11
|
18.75
|
|
2024-08-23
|
2
|
10
|
-8
|
18.65
|
|
2024-08-21
|
3
|
95
|
-92
|
18.72
|
|
2024-08-19
|
5
|
125
|
-120
|
18.68
|
|
2024-08-16
|
8
|
100
|
-92
|
18.61
|
|
2024-08-14
|
2
|
9
|
-7
|
18.49
|
|
2024-08-12
|
2
|
40
|
-38
|
18.35
|
|
2024-08-09
|
11
|
268
|
-257
|
18.10
|
|
2024-08-08
|
148
|
1
|
147
|
17.83
|
|
2024-08-06
|
78
|
177
|
-99
|
17.53
|
|
2024-08-05
|
38
|
327
|
-289
|
17.06
|
|
2024-08-02
|
319
|
117
|
202
|
18.50
|
|
2024-08-01
|
171
|
1
|
170
|
18.94
|
|
2024-07-31
|
0
|
116
|
-116
|
18.71
|
|
2024-07-30
|
162
|
172
|
-10
|
18.68
|
|
2024-07-26
|
30
|
15
|
15
|
18.69
|
|
2024-07-23
|
99
|
2
|
97
|
18.94
|
|
2024-07-22
|
290
|
7
|
283
|
18.65
|
|
2024-07-19
|
113
|
8
|
105
|
18.96
|
|
2024-07-18
|
522
|
509
|
13
|
19.15
|
|
2024-07-17
|
130
|
1174
|
-1044
|
19.26
|
|
2024-07-16
|
291
|
526
|
-235
|
19.25
|
|
2024-07-15
|
582
|
420
|
162
|
19.26
|
|
2024-07-12
|
488
|
579
|
-91
|
19.21
|
|
2024-07-11
|
151
|
376
|
-225
|
19.30
|
|
2024-07-10
|
318
|
7
|
311
|
19.28
|
|
2024-07-09
|
985
|
280
|
705
|
19.24
|
|
2024-07-08
|
346
|
515
|
-169
|
19.29
|
|
2024-07-05
|
187
|
119
|
68
|
19.34
|
|
2024-07-04
|
108
|
8
|
100
|
19.35
|
|
2024-07-03
|
5
|
833
|
-828
|
|
|
2024-07-02
|
8
|
329
|
-321
|
19.13
|
|
2024-07-01
|
123
|
140
|
-17
|
19.23
|
|
2024-06-28
|
105
|
73
|
32
|
19.24
|
|
2024-06-27
|
157
|
4
|
153
|
19.19
|
|
2024-06-26
|
46
|
12
|
34
|
19.29
|
|
2024-06-24
|
42
|
4
|
38
|
19.25
|
|
2024-06-21
|
238
|
113
|
125
|
19.49
|
|
2024-06-20
|
208
|
67
|
141
|
19.53
|
|
2024-06-19
|
61
|
614
|
-553
|
19.43
|
|
2024-06-18
|
446
|
3301
|
-2855
|
19.86
|
|
2024-06-17
|
7
|
1118
|
-1111
|
19.73
|
|
2024-06-14
|
182
|
600
|
-418
|
19.63
|
|
2024-06-13
|
120
|
971
|
-851
|
19.48
|
|
2024-06-12
|
42
|
489
|
-447
|
19.40
|
|
2024-06-11
|
740
|
265
|
475
|
19.41
|
|
2024-06-07
|
45
|
736
|
-691
|
19.47
|
|
2024-06-06
|
84
|
2092
|
-2008
|
19.37
|
| 合計 | 28123 | 26441 | 1682 | |
