點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53.8% (197/366 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
71 pts
5日大漲率 10.2%
10日大漲率 7.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
9
309
-300
42.01
2026-06-04
16
314
-298
42.73
2026-06-03
34
369
-335
43.48
2026-06-02
12
103
-91
42.70
2026-05-29
7
74
-67
42.04
2026-05-28
137
668
-531
40.77
2026-05-26
23
8
15
40.60
2026-05-25
90
16
74
40.53
2026-05-22
58
5
53
38.87
2026-05-21
84
20
64
38.08
2026-05-19
33
203
-170
36.74
2026-05-15
71
6
65
37.68
2026-05-12
12
813
-801
38.71
2026-05-08
45
125
-80
38.35
2026-05-07
47
10
37
38.68
2026-05-06
233
145
88
37.85
2026-05-04
150
196
-46
37.01
2026-04-30
31
2597
-2566
35.40
2026-04-29
166
1084
-918
35.34
2026-04-28
132
690
-558
35.72
2026-04-24
170
26
144
34.99
2026-04-23
994
217
777
33.73
2026-04-21
272
30
242
33.39
2026-04-20
635
267
368
32.82
2026-04-17
1098
19
1079
32.51
2026-04-16
1523
121
1402
32.72
2026-04-15
1449
49
1400
32.25
2026-04-14
1751
172
1579
31.71
2026-04-10
4590
48
4542
30.90
2026-04-08
1442
112
1330
30.20
2026-04-02
23
4
19
28.21
2026-04-01
5
53
-48
28.75
2026-03-31
47
295
-248
27.52
2026-03-30
36
604
-568
28.27
2026-03-27
13
249
-236
28.82
2026-03-20
26
2
24
28.93
2026-03-17
199
16
183
29.08
2026-03-13
17
2924
-2907
28.80
2026-03-11
778
5557
-4779
29.34
2026-03-10
37
307
-270
28.25
2026-03-09
75
3518
-3443
27.51
2026-03-06
47
21
26
28.93
2026-03-05
199
30
169
29.00
2026-03-04
91
285
-194
28.27
2026-03-03
190
23
167
29.55
2026-03-02
67
190
-123
30.35
2026-02-26
306
6079
-5773
30.77
2026-02-25
271
6577
-6306
32.49
2026-02-24
283
2207
-1924
31.66
2026-02-23
259
8716
-8457
30.79
2026-02-11
33
3281
-3248
30.73
2026-02-06
135
1745
-1610
28.67
2026-02-05
931
5093
-4162
28.72
2026-02-04
11330
2724
8606
29.19
2026-02-03
31
192
-161
29.14
2026-02-02
48
387
-339
28.41
2026-01-30
80
317
-237
28.90
2026-01-29
31
147
-116
29.34
2026-01-26
32
98
-66
28.86
2026-01-20
10
61
-51
28.31
2026-01-19
13
80
-67
28.22
2026-01-16
176
22
154
28.15
2026-01-15
66
199
-133
27.60
2026-01-13
684
3
681
27.54
2026-01-12
32
3
29
27.42
2026-01-09
75
899
-824
27.26
2026-01-08
101
4
97
27.30
2026-01-07
66
12
54
27.38
2026-01-05
745
56
689
27.23
2026-01-02
127
5
122
26.41
2025-12-31
256
27
229
26.00
2025-12-30
12
99
-87
25.86
2025-12-26
34
67
-33
25.60
2025-12-23
68
3
65
25.40
2025-12-22
14
32
-18
25.35
2025-12-19
29
39
-10
24.95
2025-12-18
12
36
-24
24.70
2025-12-16
90
43
47
24.79
2025-12-12
10
31
-21
25.34
2025-12-10
1004
4
1000
25.60
2025-12-09
28
1
27
25.38
2025-12-08
20
5
15
25.40
2025-12-05
62
12
50
25.14
2025-12-04
106
1
105
24.94
2025-12-03
117
34
83
24.96
2025-12-02
18
7
11
24.75
2025-12-01
159
746
-587
24.72
2025-11-28
251
286
-35
24.98
2025-11-27
164
126
38
24.84
2025-11-26
10
1
9
24.56
2025-11-24
7
21
-14
23.85
2025-11-21
51
19
32
23.87
2025-11-19
18
202
-184
23.91
2025-11-18
45
416
-371
24.03
2025-11-14
71
6
65
24.59
2025-11-12
258
300
-42
25.22
2025-11-11
207
61
146
25.11
2025-11-10
25
210
-185
25.26
2025-11-07
46
374
-328
24.97
2025-11-06
8
501
-493
25.34
2025-11-05
39
465
-426
25.21
2025-11-04
288
193
95
25.47
2025-11-03
159
546
-387
25.59
2025-10-31
9
353
-344
25.82
2025-10-30
19
576
-557
25.73
2025-10-29
26
257
-231
25.72
2025-10-28
321
85
236
25.33
2025-10-27
245
37
208
25.40
2025-10-23
339
297
42
24.80
2025-10-22
24
641
-617
24.97
2025-10-21
338
15
323
25.07
2025-10-20
315
11
304
24.96
2025-10-17
99
46
53
24.59
2025-10-16
848
87
761
24.84
2025-10-15
189
9
180
24.40
2025-10-13
154
39
115
24.12
2025-10-09
168
18
150
24.42
2025-10-07
14
952
-938
24.40
2025-10-03
410
36
374
23.94
2025-10-02
962
30
932
23.54
2025-10-01
908
6
902
23.17
2025-09-30
266
2
264
23.17
2025-09-26
257
8
249
22.98
2025-09-25
289
16
273
23.35
2025-09-24
118
4
114
23.41
2025-09-23
651
41
610
23.46
2025-09-22
109
11
98
23.17
2025-09-19
249
4
245
23.14
2025-09-18
722
8
714
23.12
2025-09-17
140
20
120
22.88
2025-09-16
1038
163
875
23.04
2025-09-15
124
46
78
22.74
2025-09-12
428
86
342
22.75
2025-09-11
1905
49
1856
22.61
2025-09-10
807
91
716
22.50
2025-09-09
492
64
428
22.20
2025-09-08
601
30
571
22.00
2025-09-05
340
15
325
21.71
2025-09-04
673
325
348
21.49
2025-09-03
294
95
199
21.42
2025-09-02
134
109
25
21.40
2025-09-01
15
228
-213
21.34
2025-08-28
191
7
184
21.57
2025-08-27
365
84
281
21.73
2025-08-26
220
133
87
21.59
2025-08-25
492
236
256
21.58
2025-08-22
99
28
71
21.22
2025-08-19
324
104
220
21.70
2025-08-18
46
10
36
21.80
2025-08-15
63
505
-442
22.65
2025-08-14
24
911
-887
22.60
2025-08-12
44
241
-197
22.49
2025-08-11
228
50
178
22.48
2025-08-08
356
148
208
22.37
2025-08-07
573
64
509
22.35
2025-08-06
40
525
-485
22.01
2025-08-05
371
121
250
22.19
2025-08-04
16
1029
-1013
21.93
2025-08-01
73
377
-304
22.01
2025-07-31
940
21
919
22.18
2025-07-30
442
67
375
22.04
2025-07-29
288
65
223
21.95
2025-07-28
229
11
218
22.18
2025-07-25
346
22
324
22.15
2025-07-24
1035
28
1007
22.20
2025-07-23
302
12
290
22.11
2025-07-22
960
17
943
21.98
2025-07-21
416
8
408
22.11
2025-07-18
1439
146
1293
22.17
2025-07-17
265
22
243
21.97
2025-07-16
853
342
511
21.96
2025-07-15
762
7
755
21.77
2025-07-14
634
24
610
21.54
2025-07-11
922
45
877
21.71
2025-07-10
1258
139
1119
21.65
2025-07-09
1480
22
1458
21.43
2025-07-08
270
1
269
21.11
2025-07-07
210
7
203
21.24
2025-07-04
83
12
71
21.34
2025-07-03
354
19
335
21.42
2025-07-02
120
28
92
21.24
2025-06-30
151
12
139
21.06
2025-06-27
344
10
334
21.08
2025-06-26
308
15
293
21.05
2025-06-25
1469
29
1440
21.06
2025-06-24
227
15
212
20.82
2025-06-23
52
22
30
20.50
2025-06-20
119
0
119
20.55
2025-06-19
304
21
283
20.63
2025-06-18
442
28
414
20.81
2025-06-17
1040
3
1037
20.66
2025-06-16
229
11
218
20.81
2025-06-13
334
16
318
20.54
2025-06-12
735
8
727
20.69
2025-06-11
876
13
863
20.81
2025-06-10
372
42
330
20.63
2025-06-06
7
0
7
20.03
2025-06-05
186
2
184
20.01
2025-06-02
14
0
14
19.51
2025-05-26
140
13
127
19.95
2025-05-23
64
0
64
20.00
2025-05-22
57
2
55
20.12
2025-05-20
126
3
123
20.03
2025-05-19
331
40
291
19.95
2025-05-16
442
26
416
20.25
2025-05-15
486
30
456
20.26
2025-05-14
623
41
582
20.26
2025-05-13
241
17
224
19.92
2025-05-09
329
2
327
19.43
2025-05-08
234
32
202
19.22
2025-05-07
271
435
-164
19.08
2025-05-06
94
63
31
19.06
2025-05-05
244
12
232
19.11
2025-05-02
133
4
129
19.29
2025-04-30
152
893
-741
18.99
2025-04-29
6
24
-18
18.98
2025-04-28
9
32
-23
18.91
2025-04-25
67
14
53
18.82
2025-04-24
120
4
116
18.34
2025-04-23
147
29
118
18.51
2025-04-22
318
402
-84
17.88
2025-04-21
67
263
-196
18.10
2025-04-18
29
10
19
18.32
2025-04-17
66
10
56
18.28
2025-04-16
226
184
42
18.41
2025-04-15
233
16
217
18.68
2025-04-14
450
407
43
18.52
2025-04-11
36
593
-557
18.53
2025-04-10
75
8
67
18.10
2025-04-07
34
177
-143
17.96
2025-04-02
9
153
-144
19.95
2025-04-01
12
476
-464
19.99
2025-03-31
59
219
-160
19.65
2025-03-28
36
280
-244
20.28
2025-03-25
38
8
30
20.85
2025-03-24
11
204
-193
20.63
2025-03-21
87
2305
-2218
20.68
2025-03-20
4
39
-35
20.81
2025-03-19
22
85
-63
20.51
2025-03-18
17
36
-19
20.70
2025-03-17
46
267
-221
20.49
2025-03-13
123
1532
-1409
20.43
2025-03-11
121
5516
-5395
20.47
2025-03-10
39
1067
-1028
20.79
2025-03-07
36
576
-540
20.91
2025-03-06
24
200
-176
21.12
2025-03-04
45
901
-856
20.99
2025-03-03
72
1587
-1515
21.10
2025-02-27
128
2809
-2681
21.46
2025-02-26
26
1175
-1149
21.72
2025-02-25
54
2911
-2857
21.62
2025-02-24
17
2476
-2459
21.81
2025-02-21
23
400
-377
21.91
2025-02-19
120
73
47
21.81
2025-02-18
66
2675
-2609
21.83
2025-02-17
865
3953
-3088
22.55
2025-02-14
125
7888
-7763
22.28
2025-02-11
926
1082
-156
22.43
2025-02-10
955
3453
-2498
22.30
2025-02-06
5644
4407
1237
22.28
2025-02-05
2950
510
2440
22.26
2025-02-04
1608
1092
516
21.90
2025-02-03
641
1827
-1186
21.80
2025-01-22
1418
291
1127
22.51
2025-01-21
532
24
508
22.37
2025-01-20
175
328
-153
22.26
2025-01-16
722
646
76
21.98
2025-01-15
447
818
-371
21.59
2025-01-14
260
174
86
21.74
2025-01-13
334
663
-329
21.56
2025-01-09
343
651
-308
22.09
2025-01-08
385
606
-221
22.43
2025-01-07
1087
358
729
22.62
2025-01-06
683
94
589
22.30
2025-01-03
314
120
194
21.81
2025-01-02
22
707
-685
21.68
2024-12-31
103
49
54
21.99
2024-12-30
69
392
-323
22.09
2024-12-26
650
15
635
22.11
2024-12-25
48
234
-186
22.09
2024-12-24
89
58
31
22.01
2024-12-23
381
371
10
21.95
2024-12-20
11
311
-300
21.59
2024-12-19
23
611
-588
21.73
2024-12-18
120
159
-39
21.90
2024-12-17
499
590
-91
21.88
2024-12-16
32
339
-307
21.75
2024-12-11
37
21
16
21.57
2024-12-09
493
331
162
21.77
2024-12-06
235
436
-201
21.77
2024-12-05
97
65
32
21.78
2024-12-02
558
5
553
21.41
2024-11-29
636
112
524
20.93
2024-11-28
764
254
510
20.89
2024-11-27
224
127
97
20.96
2024-11-26
19
170
-151
21.24
2024-11-22
18
0
18
21.48
2024-11-20
210
241
-31
21.36
2024-11-19
2
146
-144
21.45
2024-11-18
29
429
-400
21.19
2024-11-13
11
43
-32
21.52
2024-11-12
49
311
-262
21.54
2024-11-11
136
18
118
22.00
2024-11-06
69
12
57
21.69
2024-11-04
27
483
-456
21.53
2024-11-01
962
201
761
21.39
2024-10-30
512
560
-48
21.50
2024-10-29
476
1723
-1247
21.52
2024-10-28
561
1299
-738
21.93
2024-10-25
327
51
276
21.98
2024-10-24
521
211
310
21.81
2024-10-23
745
822
-77
21.93
2024-10-22
325
33
292
22.06
2024-10-21
509
442
67
22.05
2024-10-18
140
274
-134
22.01
2024-10-17
75
31
44
21.75
2024-10-16
279
53
226
21.71
2024-10-14
83
606
-523
21.59
2024-10-11
350
2691
-2341
21.49
2024-10-09
1130
176
954
21.25
2024-10-08
431
2638
-2207
21.04
2024-10-07
724
326
398
21.21
2024-10-04
536
853
-317
20.87
2024-10-01
349
142
207
20.92
2024-09-30
169
957
-788
20.93
2024-09-26
140
113
27
21.50
2024-09-23
299
279
20
20.85
2024-09-18
24
75
-51
20.29
2024-09-12
246
7
239
20.46
2024-09-10
171
652
-481
19.88
2024-09-06
311
442
-131
20.17
2024-09-05
161
121
40
19.93
2024-09-04
365
821
-456
19.97
2024-09-03
285
313
-28
20.86
2024-09-02
171
369
-198
20.94
2024-08-30
109
452
-343
20.99
2024-08-29
338
662
-324
20.94
2024-08-28
259
309
-50
21.03
2024-08-27
151
592
-441
20.84
2024-08-26
215
382
-167
20.94
2024-08-23
162
258
-96
20.92
2024-08-22
300
814
-514
20.92
2024-08-21
416
5226
-4810
21.04
2024-08-19
1808
2413
-605
22.21
2024-08-16
1302
998
304
22.09
2024-08-15
1183
964
219
21.61
2024-08-14
1383
677
706
21.77
2024-08-02
1789
3614
-1825
21.09
2024-08-01
801
1285
-484
22.10
2024-07-29
89
1427
-1338
21.81
2024-07-26
1114
1160
-46
21.96
2024-07-19
1028
975
53
22.76
2024-07-18
672
736
-64
23.19
2024-07-17
627
1477
-850
23.66
2024-07-16
265
208
57
23.95
2024-07-15
427
912
-485
23.87
2024-07-11
232
390
-158
24.46
2024-07-10
26
344
-318
24.10
2024-07-01
231
432
-201
22.89
2024-06-27
267
557
-290
22.69
2024-06-26
539
629
-90
22.75
2024-06-25
315
1754
-1439
22.66
2024-06-21
588
1188
-600
23.23
2024-06-19
430
339
91
23.18
2024-06-17
248
322
-74
22.27
2024-06-13
463
526
-63
22.14
2024-06-12
109
86
23
21.76
合計 138520 194680 -56160