| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
24.97
|
|
2026-06-02
|
5
|
0
|
5
|
25.16
|
|
2026-05-27
|
13
|
0
|
13
|
25.21
|
|
2026-05-22
|
1
|
0
|
1
|
25.43
|
|
2026-05-18
|
2
|
0
|
2
|
25.27
|
|
2026-05-13
|
0
|
13
|
-13
|
25.10
|
|
2026-05-08
|
1
|
0
|
1
|
24.83
|
|
2026-05-07
|
1
|
0
|
1
|
24.85
|
|
2026-05-05
|
5
|
0
|
5
|
24.59
|
|
2026-04-24
|
2
|
0
|
2
|
23.98
|
|
2026-04-22
|
6
|
2
|
4
|
23.90
|
|
2026-04-21
|
1
|
0
|
1
|
24.02
|
|
2026-04-17
|
5
|
0
|
5
|
23.91
|
|
2026-04-14
|
0
|
21
|
-21
|
23.52
|
|
2026-04-10
|
10
|
0
|
10
|
23.41
|
|
2026-04-08
|
4
|
1
|
3
|
23.27
|
|
2026-03-27
|
0
|
10
|
-10
|
22.38
|
|
2026-03-23
|
9
|
0
|
9
|
22.47
|
|
2026-03-19
|
1
|
43
|
-42
|
22.93
|
|
2026-03-17
|
5
|
0
|
5
|
23.22
|
|
2026-03-13
|
5
|
0
|
5
|
23.30
|
|
2026-03-09
|
8
|
0
|
8
|
22.74
|
|
2026-03-06
|
6
|
0
|
6
|
23.38
|
|
2026-03-04
|
4
|
15
|
-11
|
23.16
|
|
2026-03-02
|
28
|
0
|
28
|
23.26
|
|
2026-02-25
|
1
|
35
|
-34
|
23.58
|
|
2026-02-09
|
10
|
0
|
10
|
23.64
|
|
2026-02-04
|
7
|
0
|
7
|
23.69
|
|
2026-02-02
|
2
|
17
|
-15
|
23.72
|
|
2026-01-30
|
7
|
0
|
7
|
23.98
|
|
2026-01-23
|
13
|
3
|
10
|
23.63
|
|
2026-01-16
|
9
|
0
|
9
|
23.80
|
|
2026-01-13
|
10
|
0
|
10
|
23.83
|
|
2026-01-05
|
8
|
1
|
7
|
23.32
|
|
2025-12-31
|
4
|
0
|
4
|
23.31
|
|
2025-12-24
|
6
|
0
|
6
|
23.35
|
|
2025-11-13
|
2
|
0
|
2
|
24.03
|
|
2025-11-10
|
1
|
83
|
-82
|
23.65
|
|
2025-11-07
|
6
|
2
|
4
|
23.50
|
|
2025-11-04
|
6
|
0
|
6
|
23.89
|
|
2025-10-16
|
0
|
12
|
-12
|
22.92
|
|
2025-10-02
|
3
|
0
|
3
|
22.83
|
|
2025-10-01
|
3
|
0
|
3
|
22.64
|
|
2025-09-03
|
0
|
45
|
-45
|
22.15
|
|
2025-08-14
|
3
|
20
|
-17
|
21.56
|
|
2025-08-12
|
2
|
0
|
2
|
21.42
|
|
2025-08-01
|
10
|
0
|
10
|
21.18
|
|
2025-07-30
|
6
|
0
|
6
|
21.02
|
|
2025-07-23
|
5
|
0
|
5
|
20.69
|
|
2025-07-07
|
2
|
0
|
2
|
20.27
|
|
2025-07-04
|
2
|
0
|
2
|
20.19
|
|
2025-06-23
|
0
|
20
|
-20
|
19.95
|
|
2025-06-19
|
0
|
12
|
-12
|
19.95
|
|
2025-06-10
|
7
|
2
|
5
|
20.39
|
|
2025-06-04
|
1
|
9
|
-8
|
20.17
|
|
2025-05-27
|
2
|
0
|
2
|
19.74
|
|
2025-05-08
|
1
|
32
|
-31
|
19.30
|
|
2025-05-02
|
12
|
2
|
10
|
19.96
|
|
2025-04-23
|
2
|
12
|
-10
|
19.48
|
|
2025-04-21
|
11
|
1
|
10
|
18.97
|
|
2025-04-17
|
0
|
6
|
-6
|
19.21
|
|
2025-04-15
|
13
|
1
|
12
|
19.58
|
|
2025-04-07
|
20
|
163
|
-143
|
17.98
|
|
2025-03-11
|
14
|
58
|
-44
|
20.80
|
|
2025-01-21
|
22
|
0
|
22
|
21.96
|
|
2025-01-07
|
44
|
0
|
44
|
22.28
|
|
2024-12-30
|
11
|
36
|
-25
|
22.19
|
|
2024-12-26
|
57
|
0
|
57
|
22.50
|
|
2024-12-25
|
52
|
2
|
50
|
22.53
|
|
2024-12-05
|
68
|
0
|
68
|
24.02
|
|
2024-11-25
|
0
|
8
|
-8
|
23.23
|
|
2024-11-22
|
43
|
0
|
43
|
23.18
|
|
2024-11-21
|
0
|
11
|
-11
|
23.23
|
|
2024-11-20
|
11
|
0
|
11
|
23.23
|
|
2024-11-18
|
19
|
0
|
19
|
23.10
|
|
2024-11-06
|
0
|
8
|
-8
|
22.90
|
|
2024-10-23
|
2
|
0
|
2
|
23.31
|
|
2024-10-22
|
3
|
0
|
3
|
23.20
|
|
2024-10-01
|
0
|
3
|
-3
|
22.54
|
|
2024-09-30
|
1
|
16
|
-15
|
22.25
|
|
2024-09-27
|
0
|
8
|
-8
|
22.52
|
|
2024-09-26
|
0
|
4
|
-4
|
22.66
|
|
2024-09-13
|
0
|
4
|
-4
|
22.35
|
|
2024-09-05
|
0
|
1
|
-1
|
22.10
|
|
2024-09-04
|
0
|
5
|
-5
|
22.16
|
|
2024-08-26
|
1
|
3
|
-2
|
22.65
|
|
2024-08-22
|
0
|
4
|
-4
|
22.66
|
|
2024-08-14
|
5
|
0
|
5
|
22.26
|
|
2024-08-12
|
0
|
5
|
-5
|
22.03
|
|
2024-08-09
|
0
|
2
|
-2
|
21.80
|
|
2024-08-06
|
3
|
0
|
3
|
21.74
|
|
2024-07-26
|
3
|
16
|
-13
|
22.38
|
|
2024-07-17
|
5
|
0
|
5
|
23.31
|
|
2024-07-15
|
6
|
0
|
6
|
23.29
|
|
2024-07-11
|
10
|
0
|
10
|
23.43
|
|
2024-07-10
|
5
|
0
|
5
|
23.22
|
|
2024-07-08
|
7
|
0
|
7
|
23.14
|
|
2024-07-05
|
10
|
0
|
10
|
22.99
|
|
2024-07-04
|
7
|
0
|
7
|
22.99
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
15
|
0
|
15
|
22.75
|
|
2024-06-21
|
14
|
0
|
14
|
22.53
|
| 合計 | 767 | 799 | -32 | |
