| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
38.01
|
|
2026-06-04
|
9
|
1
|
8
|
39.03
|
|
2026-06-02
|
0
|
20
|
-20
|
38.90
|
|
2026-06-01
|
55
|
175
|
-120
|
39.98
|
|
2026-05-29
|
8
|
98
|
-90
|
39.59
|
|
2026-05-28
|
6
|
1
|
5
|
38.16
|
|
2026-05-25
|
668
|
13
|
655
|
38.50
|
|
2026-05-22
|
225
|
62
|
163
|
36.62
|
|
2026-05-21
|
568
|
85
|
483
|
35.27
|
|
2026-05-20
|
152
|
29
|
123
|
33.96
|
|
2026-05-19
|
291
|
141
|
150
|
34.34
|
|
2026-05-18
|
6
|
266
|
-260
|
35.70
|
|
2026-05-15
|
318
|
112
|
206
|
36.07
|
|
2026-05-14
|
144
|
52
|
92
|
37.52
|
|
2026-05-13
|
103
|
90
|
13
|
36.92
|
|
2026-05-11
|
195
|
21
|
174
|
36.96
|
|
2026-05-08
|
63
|
30
|
33
|
35.07
|
|
2026-05-07
|
9
|
5
|
4
|
35.67
|
|
2026-05-06
|
18
|
15
|
3
|
34.56
|
|
2026-05-04
|
0
|
14
|
-14
|
32.75
|
|
2026-04-30
|
50
|
0
|
50
|
31.37
|
|
2026-04-29
|
1
|
15
|
-14
|
31.07
|
|
2026-04-28
|
15
|
20
|
-5
|
31.08
|
|
2026-04-24
|
117
|
16
|
101
|
31.18
|
|
2026-04-23
|
86
|
7
|
79
|
30.93
|
|
2026-04-22
|
10
|
2
|
8
|
32.32
|
|
2026-04-21
|
111
|
6
|
105
|
31.79
|
|
2026-04-20
|
1
|
16
|
-15
|
31.08
|
|
2026-04-16
|
45
|
12
|
33
|
29.38
|
|
2026-04-15
|
76
|
3
|
73
|
28.80
|
|
2026-04-14
|
5
|
0
|
5
|
28.19
|
|
2026-04-13
|
0
|
52
|
-52
|
27.60
|
|
2026-04-09
|
4
|
2
|
2
|
26.69
|
|
2026-04-08
|
73
|
0
|
73
|
26.19
|
|
2026-04-02
|
5
|
47
|
-42
|
24.03
|
|
2026-04-01
|
0
|
15
|
-15
|
24.24
|
|
2026-03-31
|
33
|
0
|
33
|
22.89
|
|
2026-03-30
|
46
|
111
|
-65
|
24.19
|
|
2026-03-27
|
24
|
56
|
-32
|
24.59
|
|
2026-03-26
|
2
|
0
|
2
|
24.37
|
|
2026-03-24
|
102
|
0
|
102
|
23.26
|
|
2026-03-23
|
0
|
237
|
-237
|
23.69
|
|
2026-03-20
|
11
|
6
|
5
|
24.91
|
|
2026-03-19
|
51
|
3
|
48
|
25.16
|
|
2026-03-18
|
0
|
22
|
-22
|
24.80
|
|
2026-03-17
|
0
|
16
|
-16
|
23.84
|
|
2026-03-10
|
0
|
16
|
-16
|
21.91
|
|
2026-03-05
|
0
|
10
|
-10
|
22.28
|
|
2026-02-26
|
3
|
0
|
3
|
23.48
|
|
2026-02-25
|
0
|
10
|
-10
|
23.37
|
|
2026-02-24
|
20
|
3
|
17
|
23.23
|
|
2026-02-23
|
21
|
0
|
21
|
22.49
|
|
2026-02-11
|
1
|
0
|
1
|
21.99
|
|
2026-02-06
|
11
|
34
|
-23
|
21.17
|
|
2026-02-03
|
0
|
15
|
-15
|
21.84
|
|
2026-02-02
|
0
|
58
|
-58
|
21.48
|
|
2026-01-30
|
0
|
15
|
-15
|
21.92
|
|
2026-01-29
|
0
|
19
|
-19
|
22.25
|
|
2026-01-28
|
1
|
10
|
-9
|
22.40
|
|
2026-01-26
|
18
|
12
|
6
|
21.75
|
|
2026-01-23
|
2
|
1
|
1
|
21.34
|
|
2026-01-21
|
0
|
25
|
-25
|
20.65
|
|
2026-01-20
|
1
|
65
|
-64
|
20.98
|
|
2026-01-19
|
1402
|
183
|
1219
|
20.82
|
|
2026-01-12
|
0
|
6
|
-6
|
20.58
|
|
2026-01-09
|
0
|
14
|
-14
|
19.90
|
|
2026-01-08
|
0
|
20
|
-20
|
20.08
|
|
2025-12-31
|
6
|
38
|
-32
|
20.08
|
|
2025-12-30
|
39
|
15
|
24
|
19.87
|
|
2025-12-26
|
3
|
0
|
3
|
19.57
|
|
2025-12-24
|
111
|
31
|
80
|
19.38
|
|
2025-12-23
|
5
|
13
|
-8
|
19.02
|
|
2025-12-22
|
1
|
0
|
1
|
18.92
|
|
2025-12-16
|
0
|
2
|
-2
|
18.50
|
|
2025-12-10
|
52
|
0
|
52
|
18.76
|
|
2025-12-05
|
1
|
0
|
1
|
18.25
|
|
2025-11-27
|
0
|
2
|
-2
|
18.24
|
|
2025-11-25
|
1
|
0
|
1
|
18.03
|
|
2025-11-20
|
1
|
4
|
-3
|
17.81
|
|
2025-11-18
|
5
|
0
|
5
|
17.40
|
|
2025-11-12
|
0
|
39
|
-39
|
18.02
|
|
2025-11-11
|
0
|
2
|
-2
|
17.80
|
|
2025-11-10
|
0
|
4
|
-4
|
17.99
|
|
2025-11-06
|
42
|
4
|
38
|
18.48
|
|
2025-11-05
|
7
|
2
|
5
|
18.27
|
|
2025-11-04
|
10
|
17
|
-7
|
18.32
|
|
2025-11-03
|
0
|
43
|
-43
|
18.64
|
|
2025-10-31
|
0
|
20
|
-20
|
18.50
|
|
2025-10-30
|
2
|
10
|
-8
|
18.38
|
|
2025-10-29
|
0
|
10
|
-10
|
18.43
|
|
2025-10-23
|
6
|
0
|
6
|
18.21
|
|
2025-10-22
|
5
|
0
|
5
|
18.30
|
|
2025-10-21
|
70
|
2
|
68
|
18.60
|
|
2025-10-17
|
0
|
4
|
-4
|
18.29
|
|
2025-10-16
|
0
|
66
|
-66
|
18.55
|
|
2025-10-15
|
2
|
1
|
1
|
18.19
|
|
2025-10-13
|
0
|
4
|
-4
|
18.44
|
|
2025-10-09
|
117
|
2
|
115
|
18.78
|
|
2025-10-08
|
239
|
92
|
147
|
18.75
|
|
2025-10-07
|
115
|
1
|
114
|
18.65
|
|
2025-10-03
|
11
|
2
|
9
|
18.38
|
|
2025-10-02
|
1
|
0
|
1
|
18.30
|
|
2025-09-22
|
6
|
184
|
-178
|
18.31
|
|
2025-09-19
|
0
|
3
|
-3
|
18.10
|
|
2025-09-11
|
79
|
5
|
74
|
17.95
|
|
2025-09-02
|
2
|
320
|
-318
|
17.60
|
|
2025-09-01
|
17
|
31
|
-14
|
17.96
|
|
2025-08-28
|
25
|
0
|
25
|
17.79
|
|
2025-08-27
|
31
|
1
|
30
|
17.62
|
|
2025-08-26
|
29
|
3
|
26
|
17.03
|
|
2025-08-22
|
20
|
0
|
20
|
16.70
|
|
2025-08-20
|
218
|
0
|
218
|
16.46
|
|
2025-08-18
|
335
|
5
|
330
|
17.00
|
|
2025-08-15
|
17
|
1
|
16
|
16.59
|
|
2025-08-14
|
19
|
5
|
14
|
16.48
|
|
2025-08-13
|
53
|
164
|
-111
|
16.36
|
|
2025-08-12
|
182
|
121
|
61
|
16.17
|
|
2025-08-11
|
62
|
4
|
58
|
16.04
|
|
2025-08-08
|
4
|
55
|
-51
|
15.89
|
|
2025-08-07
|
90
|
0
|
90
|
15.68
|
|
2025-08-05
|
1
|
4
|
-3
|
15.19
|
|
2025-07-29
|
27
|
5
|
22
|
14.99
|
|
2025-07-16
|
15
|
0
|
15
|
15.02
|
|
2025-07-15
|
0
|
3
|
-3
|
15.15
|
|
2025-07-11
|
0
|
50
|
-50
|
15.10
|
|
2025-07-08
|
0
|
0
|
0
|
14.77
|
|
2025-07-07
|
1
|
31
|
-30
|
14.72
|
|
2025-07-04
|
2
|
0
|
2
|
14.85
|
|
2025-07-03
|
1
|
0
|
1
|
14.88
|
|
2025-07-02
|
15
|
0
|
15
|
14.68
|
|
2025-07-01
|
0
|
1
|
-1
|
14.76
|
|
2025-06-30
|
0
|
11
|
-11
|
14.65
|
|
2025-06-27
|
0
|
0
|
0
|
14.75
|
|
2025-06-25
|
1
|
18
|
-17
|
14.74
|
|
2025-06-24
|
0
|
18
|
-18
|
14.54
|
|
2025-06-23
|
0
|
3
|
-3
|
14.12
|
|
2025-06-19
|
36
|
0
|
36
|
14.29
|
|
2025-06-16
|
15
|
0
|
15
|
14.39
|
|
2025-06-12
|
5
|
0
|
5
|
14.74
|
|
2025-06-11
|
18
|
15
|
3
|
14.78
|
|
2025-06-10
|
16
|
1
|
15
|
14.49
|
|
2025-06-06
|
0
|
2
|
-2
|
14.14
|
|
2025-06-05
|
1
|
0
|
1
|
14.07
|
|
2025-06-03
|
1
|
0
|
1
|
13.70
|
|
2025-06-02
|
60
|
5
|
55
|
13.69
|
|
2025-05-28
|
1
|
0
|
1
|
13.79
|
|
2025-05-26
|
1
|
0
|
1
|
13.89
|
|
2025-05-23
|
33
|
0
|
33
|
13.98
|
|
2025-05-20
|
1
|
6
|
-5
|
13.99
|
|
2025-05-14
|
15
|
0
|
15
|
14.42
|
|
2025-05-13
|
15
|
0
|
15
|
14.20
|
|
2025-05-09
|
7
|
0
|
7
|
13.77
|
|
2025-05-08
|
10
|
0
|
10
|
13.77
|
|
2025-05-06
|
50
|
0
|
50
|
13.74
|
|
2025-04-29
|
0
|
5
|
-5
|
13.84
|
|
2025-04-28
|
29
|
15
|
14
|
13.81
|
|
2025-04-24
|
20
|
0
|
20
|
13.40
|
|
2025-04-23
|
2
|
0
|
2
|
13.25
|
|
2025-04-22
|
8
|
60
|
-52
|
12.64
|
|
2025-04-21
|
16
|
1
|
15
|
12.85
|
|
2025-04-17
|
15
|
1
|
14
|
13.14
|
|
2025-04-16
|
16
|
0
|
16
|
13.29
|
|
2025-04-15
|
0
|
15
|
-15
|
13.50
|
|
2025-04-14
|
78
|
25
|
53
|
13.14
|
|
2025-04-11
|
78
|
113
|
-35
|
12.79
|
|
2025-04-10
|
26
|
0
|
26
|
12.57
|
|
2025-04-08
|
237
|
190
|
47
|
12.40
|
|
2025-04-07
|
2
|
14
|
-12
|
13.50
|
|
2025-04-02
|
16
|
1
|
15
|
15.00
|
|
2025-03-31
|
113
|
4
|
109
|
14.58
|
|
2025-03-28
|
2
|
15
|
-13
|
15.41
|
|
2025-03-25
|
34
|
0
|
34
|
|
|
2025-03-24
|
15
|
0
|
15
|
15.98
|
|
2025-03-20
|
1
|
0
|
1
|
16.10
|
|
2025-03-18
|
32
|
197
|
-165
|
16.05
|
|
2025-03-17
|
153
|
39
|
114
|
15.93
|
|
2025-03-14
|
150
|
25
|
125
|
15.88
|
|
2025-03-13
|
161
|
31
|
130
|
15.82
|
|
2025-03-12
|
184
|
49
|
135
|
|
|
2025-03-11
|
126
|
112
|
14
|
15.82
|
|
2025-03-10
|
1
|
0
|
1
|
16.01
|
|
2025-03-07
|
1
|
0
|
1
|
16.17
|
|
2025-03-06
|
16
|
37
|
-21
|
16.32
|
|
2025-02-27
|
1
|
6
|
-5
|
16.16
|
|
2025-02-25
|
16
|
1
|
15
|
16.34
|
|
2025-02-19
|
0
|
4
|
-4
|
16.30
|
|
2025-02-17
|
6
|
2
|
4
|
15.82
|
|
2025-02-11
|
7
|
0
|
7
|
15.74
|
|
2025-02-06
|
1
|
0
|
1
|
15.88
|
|
2025-02-04
|
34
|
0
|
34
|
15.46
|
|
2025-01-15
|
2
|
0
|
2
|
15.91
|
|
2025-01-14
|
51
|
116
|
-65
|
15.93
|
|
2025-01-09
|
21
|
6
|
15
|
16.33
|
|
2025-01-07
|
15
|
0
|
15
|
16.81
|
|
2025-01-06
|
22
|
3
|
19
|
16.63
|
|
2024-12-31
|
0
|
83
|
-83
|
16.74
|
|
2024-12-30
|
231
|
113
|
118
|
16.61
|
|
2024-12-26
|
170
|
173
|
-3
|
16.78
|
|
2024-12-25
|
20
|
96
|
-76
|
16.76
|
|
2024-12-24
|
218
|
123
|
95
|
16.69
|
|
2024-12-23
|
8
|
36
|
-28
|
16.45
|
|
2024-12-20
|
1
|
102
|
-101
|
16.31
|
|
2024-12-19
|
0
|
159
|
-159
|
16.52
|
|
2024-12-18
|
0
|
195
|
-195
|
16.44
|
|
2024-12-17
|
10
|
137
|
-127
|
16.33
|
|
2024-12-16
|
1
|
106
|
-105
|
16.05
|
|
2024-12-12
|
53
|
133
|
-80
|
16.33
|
|
2024-12-11
|
0
|
47
|
-47
|
16.39
|
|
2024-12-09
|
0
|
71
|
-71
|
16.48
|
|
2024-12-06
|
183
|
133
|
50
|
16.55
|
|
2024-12-05
|
84
|
29
|
55
|
16.71
|
|
2024-12-03
|
1
|
24
|
-23
|
16.49
|
|
2024-12-02
|
44
|
11
|
33
|
16.48
|
|
2024-11-27
|
0
|
2
|
-2
|
16.04
|
|
2024-11-18
|
3
|
13
|
-10
|
15.85
|
|
2024-11-15
|
14
|
11
|
3
|
15.99
|
|
2024-11-13
|
0
|
5
|
-5
|
16.20
|
|
2024-11-12
|
1
|
63
|
-62
|
16.21
|
|
2024-11-11
|
2
|
3
|
-1
|
16.54
|
|
2024-11-08
|
0
|
111
|
-111
|
16.75
|
|
2024-11-07
|
1
|
136
|
-135
|
16.75
|
|
2024-11-06
|
0
|
121
|
-121
|
16.60
|
|
2024-11-05
|
3
|
105
|
-102
|
16.47
|
|
2024-11-04
|
0
|
104
|
-104
|
16.53
|
|
2024-11-01
|
0
|
137
|
-137
|
16.49
|
|
2024-10-30
|
0
|
110
|
-110
|
16.61
|
|
2024-10-29
|
26
|
1
|
25
|
16.63
|
|
2024-10-25
|
34
|
10
|
24
|
17.05
|
|
2024-10-23
|
10
|
2
|
8
|
17.35
|
|
2024-10-22
|
0
|
65
|
-65
|
17.23
|
|
2024-10-21
|
1
|
11
|
-10
|
17.13
|
|
2024-10-18
|
46
|
3
|
43
|
16.97
|
|
2024-10-17
|
3
|
0
|
3
|
17.14
|
|
2024-10-14
|
12
|
2
|
10
|
17.04
|
|
2024-10-11
|
13
|
1
|
12
|
17.09
|
|
2024-10-07
|
1
|
115
|
-114
|
17.10
|
|
2024-10-04
|
17
|
3
|
14
|
16.91
|
|
2024-09-30
|
3
|
245
|
-242
|
16.89
|
|
2024-09-27
|
19
|
1
|
18
|
17.09
|
|
2024-09-26
|
12
|
5
|
7
|
17.27
|
|
2024-09-25
|
178
|
316
|
-138
|
17.28
|
|
2024-09-20
|
9
|
1
|
8
|
17.10
|
|
2024-09-19
|
18
|
66
|
-48
|
16.97
|
|
2024-09-18
|
80
|
29
|
51
|
16.80
|
|
2024-09-13
|
629
|
760
|
-131
|
16.80
|
|
2024-09-12
|
367
|
3
|
364
|
16.72
|
|
2024-09-11
|
126
|
157
|
-31
|
16.44
|
|
2024-09-10
|
480
|
10
|
470
|
16.35
|
|
2024-09-09
|
428
|
127
|
301
|
16.61
|
|
2024-09-06
|
13
|
157
|
-144
|
16.78
|
|
2024-09-05
|
365
|
37
|
328
|
16.68
|
|
2024-09-04
|
0
|
157
|
-157
|
16.84
|
|
2024-09-03
|
254
|
34
|
220
|
17.43
|
|
2024-08-30
|
19
|
39
|
-20
|
17.52
|
|
2024-08-29
|
0
|
130
|
-130
|
17.40
|
|
2024-08-28
|
10
|
107
|
-97
|
17.34
|
|
2024-08-27
|
0
|
82
|
-82
|
17.30
|
|
2024-08-26
|
26
|
4
|
22
|
17.21
|
|
2024-08-22
|
173
|
203
|
-30
|
17.23
|
|
2024-08-21
|
206
|
127
|
79
|
17.01
|
|
2024-08-19
|
43
|
85
|
-42
|
17.09
|
|
2024-08-16
|
313
|
154
|
159
|
17.00
|
|
2024-08-15
|
168
|
115
|
53
|
16.67
|
|
2024-08-14
|
32
|
106
|
-74
|
16.57
|
|
2024-08-12
|
355
|
375
|
-20
|
16.20
|
|
2024-08-09
|
140
|
508
|
-368
|
15.92
|
|
2024-08-08
|
855
|
464
|
391
|
15.56
|
|
2024-08-07
|
209
|
1117
|
-908
|
15.59
|
|
2024-08-06
|
1079
|
1000
|
79
|
14.98
|
|
2024-08-05
|
3
|
127
|
-124
|
14.92
|
|
2024-08-02
|
229
|
223
|
6
|
16.10
|
|
2024-08-01
|
620
|
736
|
-116
|
16.60
|
|
2024-07-31
|
719
|
642
|
77
|
16.41
|
|
2024-07-30
|
697
|
1749
|
-1052
|
16.49
|
|
2024-07-29
|
413
|
383
|
30
|
16.32
|
|
2024-07-26
|
476
|
490
|
-14
|
16.49
|
|
2024-07-23
|
257
|
871
|
-614
|
16.64
|
|
2024-07-22
|
1912
|
1710
|
202
|
16.51
|
|
2024-07-19
|
228
|
112
|
116
|
17.06
|
|
2024-07-18
|
278
|
592
|
-314
|
17.48
|
|
2024-07-17
|
98
|
302
|
-204
|
17.75
|
|
2024-07-16
|
126
|
792
|
-666
|
17.80
|
|
2024-07-15
|
87
|
1314
|
-1227
|
19.06
|
|
2024-07-12
|
217
|
1449
|
-1232
|
18.99
|
|
2024-07-11
|
215
|
349
|
-134
|
19.25
|
|
2024-07-10
|
16
|
301
|
-285
|
19.03
|
|
2024-07-09
|
699
|
1161
|
-462
|
19.02
|
|
2024-07-08
|
628
|
89
|
539
|
19.00
|
|
2024-07-05
|
47
|
853
|
-806
|
19.09
|
|
2024-07-04
|
40
|
382
|
-342
|
18.92
|
|
2024-07-03
|
248
|
720
|
-472
|
|
|
2024-07-02
|
711
|
269
|
442
|
18.69
|
|
2024-07-01
|
245
|
104
|
141
|
18.56
|
|
2024-06-28
|
487
|
244
|
243
|
18.53
|
|
2024-06-27
|
253
|
518
|
-265
|
18.33
|
|
2024-06-26
|
521
|
285
|
236
|
18.40
|
|
2024-06-25
|
262
|
1781
|
-1519
|
18.17
|
|
2024-06-24
|
588
|
396
|
192
|
18.07
|
|
2024-06-21
|
387
|
364
|
23
|
18.26
|
|
2024-06-20
|
5
|
1
|
4
|
18.36
|
|
2024-06-19
|
354
|
1
|
353
|
18.22
|
|
2024-06-18
|
71
|
1
|
70
|
18.20
|
|
2024-06-17
|
1
|
0
|
1
|
18.16
|
|
2024-06-14
|
250
|
82
|
168
|
18.10
|
|
2024-06-13
|
263
|
1
|
262
|
18.19
|
|
2024-06-12
|
502
|
744
|
-242
|
17.98
|
|
2024-06-11
|
446
|
88
|
358
|
17.64
|
|
2024-06-07
|
319
|
154
|
165
|
17.47
|
|
2024-06-06
|
183
|
251
|
-68
|
17.37
|
| 合計 | 31204 | 35264 | -4060 | |
