| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
0
|
101
|
17.95
|
|
2026-06-04
|
242
|
22
|
220
|
17.98
|
|
2026-06-03
|
110
|
0
|
110
|
17.91
|
|
2026-06-02
|
136
|
9
|
127
|
17.56
|
|
2026-06-01
|
93
|
1
|
92
|
17.25
|
|
2026-05-29
|
1
|
139
|
-138
|
16.94
|
|
2026-05-28
|
87
|
2
|
85
|
16.62
|
|
2026-05-25
|
0
|
44
|
-44
|
16.63
|
|
2026-05-22
|
5
|
0
|
5
|
16.56
|
|
2026-05-21
|
78
|
0
|
78
|
16.47
|
|
2026-05-18
|
50
|
1
|
49
|
16.30
|
|
2026-05-14
|
1
|
0
|
1
|
16.68
|
|
2026-05-11
|
220
|
23
|
197
|
16.88
|
|
2026-05-08
|
622
|
24
|
598
|
16.70
|
|
2026-05-07
|
666
|
47
|
619
|
16.60
|
|
2026-05-05
|
820
|
0
|
820
|
16.19
|
|
2026-05-04
|
1413
|
9
|
1404
|
16.07
|
|
2026-04-29
|
36
|
0
|
36
|
15.82
|
|
2026-04-28
|
0
|
103
|
-103
|
15.72
|
|
2026-04-24
|
127
|
0
|
127
|
15.72
|
|
2026-04-22
|
72
|
11
|
61
|
16.19
|
|
2026-04-21
|
223
|
10
|
213
|
16.09
|
|
2026-04-20
|
281
|
324
|
-43
|
15.84
|
|
2026-04-17
|
1584
|
30
|
1554
|
15.71
|
|
2026-04-16
|
140
|
0
|
140
|
15.56
|
|
2026-04-15
|
218
|
23
|
195
|
15.42
|
|
2026-04-14
|
261
|
355
|
-94
|
15.36
|
|
2026-04-13
|
415
|
181
|
234
|
15.30
|
|
2026-04-10
|
326
|
10
|
316
|
15.10
|
|
2026-04-08
|
92
|
7
|
85
|
14.96
|
|
2026-04-07
|
75
|
0
|
75
|
14.52
|
|
2026-04-01
|
14
|
0
|
14
|
14.60
|
|
2026-03-26
|
6
|
0
|
6
|
14.72
|
|
2026-03-25
|
313
|
0
|
313
|
14.74
|
|
2026-03-24
|
8
|
1
|
7
|
14.45
|
|
2026-03-20
|
3
|
0
|
3
|
14.91
|
|
2026-03-18
|
203
|
4
|
199
|
15.22
|
|
2026-03-17
|
6
|
41
|
-35
|
15.04
|
|
2026-03-16
|
0
|
50
|
-50
|
14.69
|
|
2026-03-12
|
9
|
0
|
9
|
14.54
|
|
2026-03-11
|
25
|
0
|
25
|
14.52
|
|
2026-03-10
|
3
|
1
|
2
|
14.20
|
|
2026-03-06
|
26
|
0
|
26
|
14.39
|
|
2026-03-05
|
138
|
0
|
138
|
14.35
|
|
2026-02-26
|
100
|
4
|
96
|
14.98
|
|
2026-02-24
|
30
|
16
|
14
|
15.22
|
|
2026-02-23
|
14
|
40
|
-26
|
15.05
|
|
2026-02-11
|
0
|
10
|
-10
|
14.83
|
|
2026-02-05
|
2
|
21
|
-19
|
14.84
|
|
2026-02-04
|
7
|
0
|
7
|
14.98
|
|
2026-02-03
|
3
|
26
|
-23
|
14.86
|
|
2026-01-30
|
4
|
0
|
4
|
15.07
|
|
2026-01-29
|
13
|
0
|
13
|
15.18
|
|
2026-01-28
|
3
|
30
|
-27
|
15.31
|
|
2026-01-26
|
39
|
0
|
39
|
15.34
|
|
2026-01-22
|
96
|
2
|
94
|
15.24
|
|
2026-01-21
|
1
|
15
|
-14
|
15.05
|
|
2026-01-19
|
207
|
1
|
206
|
15.23
|
|
2026-01-16
|
42
|
28
|
14
|
15.07
|
|
2026-01-14
|
68
|
59
|
9
|
14.95
|
|
2026-01-13
|
3
|
0
|
3
|
14.68
|
|
2026-01-12
|
1
|
0
|
1
|
14.68
|
|
2026-01-09
|
8
|
2
|
6
|
14.55
|
|
2026-01-08
|
3
|
0
|
3
|
14.55
|
|
2026-01-02
|
105
|
3
|
102
|
14.30
|
|
2025-12-31
|
3
|
1
|
2
|
14.21
|
|
2025-12-24
|
77
|
0
|
77
|
14.20
|
|
2025-12-23
|
1
|
30
|
-29
|
14.19
|
|
2025-12-22
|
1
|
12
|
-11
|
14.26
|
|
2025-12-19
|
4
|
0
|
4
|
14.14
|
|
2025-12-11
|
16
|
0
|
16
|
14.15
|
|
2025-12-09
|
3
|
0
|
3
|
14.18
|
|
2025-12-08
|
27
|
0
|
27
|
14.20
|
|
2025-12-05
|
5
|
0
|
5
|
14.22
|
|
2025-12-04
|
190
|
40
|
150
|
14.28
|
|
2025-12-03
|
13
|
43
|
-30
|
14.21
|
|
2025-12-02
|
71
|
316
|
-245
|
14.15
|
|
2025-11-27
|
39
|
0
|
39
|
14.19
|
|
2025-11-24
|
290
|
0
|
290
|
13.91
|
|
2025-11-21
|
52
|
0
|
52
|
13.82
|
|
2025-11-20
|
11
|
0
|
11
|
14.00
|
|
2025-11-19
|
0
|
8
|
-8
|
13.83
|
|
2025-11-18
|
1
|
39
|
-38
|
13.90
|
|
2025-11-17
|
139
|
0
|
139
|
14.33
|
|
2025-11-14
|
5
|
0
|
5
|
14.50
|
|
2025-11-13
|
18
|
5
|
13
|
14.68
|
|
2025-11-12
|
146
|
0
|
146
|
14.63
|
|
2025-11-11
|
178
|
0
|
178
|
14.41
|
|
2025-11-10
|
138
|
0
|
138
|
14.42
|
|
2025-11-06
|
94
|
0
|
94
|
14.57
|
|
2025-11-05
|
180
|
0
|
180
|
14.51
|
|
2025-11-04
|
69
|
0
|
69
|
14.52
|
|
2025-11-03
|
338
|
0
|
338
|
14.78
|
|
2025-10-31
|
27
|
9
|
18
|
14.75
|
|
2025-10-30
|
5
|
0
|
5
|
14.73
|
|
2025-10-28
|
3
|
0
|
3
|
14.78
|
|
2025-10-27
|
7
|
0
|
7
|
14.82
|
|
2025-10-23
|
14
|
1
|
13
|
14.75
|
|
2025-10-22
|
80
|
0
|
80
|
14.78
|
|
2025-10-21
|
86
|
0
|
86
|
14.72
|
|
2025-10-20
|
143
|
0
|
143
|
14.65
|
|
2025-10-16
|
58
|
20
|
38
|
14.59
|
|
2025-10-15
|
79
|
0
|
79
|
14.46
|
|
2025-10-14
|
1
|
137
|
-136
|
14.36
|
|
2025-10-13
|
280
|
1
|
279
|
14.48
|
|
2025-10-08
|
0
|
13
|
-13
|
14.62
|
|
2025-10-03
|
52
|
0
|
52
|
14.47
|
|
2025-10-02
|
2
|
0
|
2
|
14.50
|
|
2025-10-01
|
43
|
2
|
41
|
14.50
|
|
2025-09-30
|
22
|
0
|
22
|
14.57
|
|
2025-09-26
|
23
|
0
|
23
|
14.43
|
|
2025-09-19
|
67
|
0
|
67
|
14.78
|
|
2025-09-18
|
67
|
1
|
66
|
14.69
|
|
2025-09-17
|
62
|
0
|
62
|
14.52
|
|
2025-09-16
|
15
|
1
|
14
|
14.63
|
|
2025-09-15
|
97
|
0
|
97
|
14.55
|
|
2025-09-12
|
115
|
0
|
115
|
14.55
|
|
2025-09-11
|
119
|
278
|
-159
|
14.42
|
|
2025-09-10
|
171
|
0
|
171
|
14.59
|
|
2025-09-09
|
12
|
0
|
12
|
14.56
|
|
2025-09-08
|
105
|
0
|
105
|
14.52
|
|
2025-09-05
|
173
|
0
|
173
|
14.47
|
|
2025-09-04
|
103
|
2
|
101
|
14.41
|
|
2025-09-03
|
85
|
0
|
85
|
14.37
|
|
2025-09-02
|
22
|
0
|
22
|
14.28
|
|
2025-09-01
|
92
|
0
|
92
|
14.35
|
|
2025-08-29
|
139
|
0
|
139
|
14.60
|
|
2025-08-28
|
387
|
1
|
386
|
14.58
|
|
2025-08-27
|
281
|
2
|
279
|
14.49
|
|
2025-08-26
|
105
|
0
|
105
|
14.28
|
|
2025-08-25
|
127
|
0
|
127
|
14.26
|
|
2025-08-22
|
189
|
0
|
189
|
14.13
|
|
2025-08-21
|
52
|
0
|
52
|
14.20
|
|
2025-08-20
|
160
|
0
|
160
|
14.05
|
|
2025-08-19
|
266
|
1
|
265
|
14.26
|
|
2025-08-18
|
173
|
3
|
170
|
14.31
|
|
2025-08-15
|
126
|
0
|
126
|
14.48
|
|
2025-08-14
|
124
|
0
|
124
|
14.51
|
|
2025-08-13
|
466
|
0
|
466
|
14.45
|
|
2025-08-12
|
389
|
0
|
389
|
14.47
|
|
2025-08-11
|
27
|
0
|
27
|
14.46
|
|
2025-08-08
|
3
|
0
|
3
|
14.50
|
|
2025-08-07
|
2
|
0
|
2
|
14.48
|
|
2025-08-04
|
63
|
0
|
63
|
14.43
|
|
2025-08-01
|
118
|
0
|
118
|
14.37
|
|
2025-07-31
|
50
|
1
|
49
|
14.36
|
|
2025-07-30
|
66
|
0
|
66
|
14.40
|
|
2025-07-29
|
26
|
0
|
26
|
14.31
|
|
2025-07-25
|
46
|
3
|
43
|
14.40
|
|
2025-07-24
|
238
|
0
|
238
|
14.43
|
|
2025-07-22
|
6
|
0
|
6
|
14.17
|
|
2025-07-21
|
288
|
0
|
288
|
14.40
|
|
2025-07-18
|
67
|
5
|
62
|
14.30
|
|
2025-07-17
|
77
|
0
|
77
|
14.33
|
|
2025-07-16
|
2
|
1
|
1
|
14.13
|
|
2025-07-15
|
30
|
0
|
30
|
14.03
|
|
2025-07-14
|
5
|
0
|
5
|
13.99
|
|
2025-07-11
|
4
|
1
|
3
|
14.07
|
|
2025-07-10
|
250
|
0
|
250
|
13.95
|
|
2025-07-09
|
82
|
0
|
82
|
13.98
|
|
2025-07-08
|
53
|
0
|
53
|
13.90
|
|
2025-07-07
|
13
|
5
|
8
|
13.98
|
|
2025-06-30
|
3
|
1
|
2
|
13.80
|
|
2025-06-27
|
37
|
15
|
22
|
13.88
|
|
2025-06-26
|
28
|
0
|
28
|
13.85
|
|
2025-06-25
|
205
|
0
|
205
|
13.90
|
|
2025-06-23
|
0
|
8
|
-8
|
13.64
|
|
2025-06-20
|
152
|
0
|
152
|
13.74
|
|
2025-06-19
|
196
|
0
|
196
|
13.97
|
|
2025-06-18
|
286
|
1
|
285
|
14.10
|
|
2025-06-17
|
604
|
0
|
604
|
14.06
|
|
2025-06-16
|
48
|
0
|
48
|
14.10
|
|
2025-06-12
|
69
|
0
|
69
|
14.17
|
|
2025-06-11
|
84
|
0
|
84
|
14.20
|
|
2025-06-09
|
427
|
0
|
427
|
14.07
|
|
2025-06-06
|
689
|
0
|
689
|
14.01
|
|
2025-06-05
|
68
|
10
|
58
|
13.99
|
|
2025-06-04
|
5
|
0
|
5
|
14.08
|
|
2025-06-03
|
166
|
0
|
166
|
13.96
|
|
2025-05-29
|
0
|
418
|
-418
|
14.24
|
|
2025-05-28
|
10
|
0
|
10
|
14.06
|
|
2025-05-27
|
0
|
30
|
-30
|
14.09
|
|
2025-05-23
|
15
|
0
|
15
|
14.30
|
|
2025-05-19
|
12
|
1
|
11
|
14.28
|
|
2025-05-16
|
424
|
125
|
299
|
14.50
|
|
2025-05-15
|
360
|
20
|
340
|
14.39
|
|
2025-05-14
|
23
|
0
|
23
|
14.37
|
|
2025-05-13
|
5
|
0
|
5
|
14.17
|
|
2025-05-12
|
62
|
50
|
12
|
14.11
|
|
2025-05-09
|
165
|
0
|
165
|
14.00
|
|
2025-05-08
|
7
|
0
|
7
|
14.00
|
|
2025-05-07
|
90
|
0
|
90
|
13.81
|
|
2025-05-06
|
51
|
1
|
50
|
13.84
|
|
2025-04-30
|
202
|
0
|
202
|
13.93
|
|
2025-04-28
|
87
|
32
|
55
|
13.82
|
|
2025-04-25
|
9
|
0
|
9
|
13.74
|
|
2025-04-24
|
79
|
0
|
79
|
13.57
|
|
2025-04-22
|
47
|
5
|
42
|
13.26
|
|
2025-04-21
|
103
|
0
|
103
|
13.35
|
|
2025-04-18
|
26
|
0
|
26
|
13.59
|
|
2025-04-16
|
46
|
0
|
46
|
13.64
|
|
2025-04-15
|
14
|
0
|
14
|
13.82
|
|
2025-04-10
|
275
|
1
|
274
|
13.02
|
|
2025-04-08
|
339
|
60
|
279
|
12.73
|
|
2025-04-02
|
6
|
0
|
6
|
15.01
|
|
2025-04-01
|
144
|
5
|
139
|
15.00
|
|
2025-03-31
|
20
|
0
|
20
|
14.76
|
|
2025-03-27
|
14
|
2
|
12
|
15.55
|
|
2025-03-24
|
9
|
0
|
9
|
15.75
|
|
2025-03-21
|
15
|
2
|
13
|
15.79
|
|
2025-03-19
|
0
|
43
|
-43
|
15.79
|
|
2025-03-18
|
539
|
1
|
538
|
15.78
|
|
2025-03-17
|
252
|
1
|
251
|
15.71
|
|
2025-03-14
|
272
|
2
|
270
|
15.69
|
|
2025-03-13
|
176
|
0
|
176
|
15.60
|
|
2025-03-12
|
310
|
0
|
310
|
15.77
|
|
2025-03-11
|
31
|
10
|
21
|
15.73
|
|
2025-03-10
|
1180
|
3
|
1177
|
15.85
|
|
2025-03-07
|
918
|
0
|
918
|
15.91
|
|
2025-03-06
|
366
|
0
|
366
|
16.00
|
|
2025-03-03
|
96
|
73
|
23
|
15.88
|
|
2025-02-27
|
980
|
2
|
978
|
16.01
|
|
2025-02-26
|
141
|
1013
|
-872
|
16.08
|
|
2025-02-25
|
152
|
37
|
115
|
16.13
|
|
2025-02-24
|
1293
|
23
|
1270
|
16.08
|
|
2025-02-21
|
1392
|
60
|
1332
|
16.00
|
|
2025-02-19
|
150
|
42
|
108
|
15.89
|
|
2025-02-17
|
79
|
60
|
19
|
15.83
|
|
2025-02-14
|
190
|
29
|
161
|
15.74
|
|
2025-02-11
|
985
|
74
|
911
|
15.40
|
|
2025-02-10
|
3406
|
0
|
3406
|
15.42
|
|
2025-02-06
|
2271
|
21
|
2250
|
15.38
|
|
2025-02-05
|
3398
|
9
|
3389
|
15.24
|
|
2025-01-22
|
4
|
478
|
-474
|
15.43
|
|
2025-01-21
|
53
|
3
|
50
|
15.27
|
|
2025-01-06
|
103
|
4
|
99
|
15.35
|
|
2024-12-30
|
44
|
7
|
37
|
15.44
|
|
2024-12-26
|
183
|
45
|
138
|
15.61
|
|
2024-12-23
|
6
|
497
|
-491
|
15.38
|
|
2024-12-16
|
63
|
157
|
-94
|
15.26
|
|
2024-12-11
|
60
|
5
|
55
|
15.59
|
|
2024-12-06
|
166
|
52
|
114
|
15.80
|
|
2024-12-02
|
27
|
0
|
27
|
15.72
|
|
2024-11-29
|
0
|
799
|
-799
|
15.60
|
|
2024-11-28
|
39
|
2008
|
-1969
|
15.52
|
|
2024-11-27
|
23
|
1195
|
-1172
|
15.69
|
|
2024-11-26
|
192
|
546
|
-354
|
15.93
|
|
2024-11-25
|
489
|
166
|
323
|
15.97
|
|
2024-11-22
|
295
|
686
|
-391
|
15.85
|
|
2024-11-21
|
1
|
75
|
-74
|
15.80
|
|
2024-11-20
|
179
|
1023
|
-844
|
15.79
|
|
2024-11-19
|
55
|
2989
|
-2934
|
15.83
|
|
2024-11-18
|
32
|
3567
|
-3535
|
16.31
|
|
2024-11-15
|
13
|
2447
|
-2434
|
16.28
|
|
2024-11-14
|
38
|
4226
|
-4188
|
16.20
|
|
2024-11-13
|
27
|
3360
|
-3333
|
16.40
|
|
2024-11-12
|
50
|
3385
|
-3335
|
16.45
|
|
2024-11-11
|
20
|
4050
|
-4030
|
16.65
|
|
2024-11-08
|
79
|
3341
|
-3262
|
16.73
|
|
2024-11-07
|
1
|
2788
|
-2787
|
16.89
|
|
2024-11-06
|
6
|
625
|
-619
|
16.65
|
|
2024-11-05
|
27
|
4662
|
-4635
|
16.59
|
|
2024-11-04
|
33
|
6190
|
-6157
|
16.66
|
|
2024-11-01
|
28
|
597
|
-569
|
16.69
|
|
2024-10-30
|
26
|
1945
|
-1919
|
16.64
|
|
2024-10-29
|
18
|
1046
|
-1028
|
16.75
|
|
2024-10-28
|
94
|
560
|
-466
|
16.94
|
|
2024-10-25
|
12
|
100
|
-88
|
16.98
|
|
2024-10-24
|
17
|
174
|
-157
|
16.96
|
|
2024-10-23
|
137
|
3
|
134
|
17.03
|
|
2024-10-22
|
351
|
0
|
351
|
16.99
|
|
2024-10-18
|
109
|
13
|
96
|
16.86
|
|
2024-10-17
|
120
|
19
|
101
|
16.90
|
|
2024-10-16
|
127
|
3
|
124
|
16.78
|
|
2024-10-14
|
1
|
789
|
-788
|
16.74
|
|
2024-10-08
|
5
|
187
|
-182
|
16.60
|
|
2024-10-01
|
1
|
545
|
-544
|
16.77
|
|
2024-09-30
|
2
|
154
|
-152
|
16.78
|
|
2024-09-27
|
341
|
13
|
328
|
16.89
|
|
2024-09-25
|
177
|
1
|
176
|
16.81
|
|
2024-09-23
|
258
|
0
|
258
|
16.68
|
|
2024-09-19
|
0
|
361
|
-361
|
16.56
|
|
2024-09-18
|
4
|
102
|
-98
|
16.42
|
|
2024-09-13
|
0
|
357
|
-357
|
16.45
|
|
2024-09-11
|
15
|
532
|
-517
|
16.18
|
|
2024-09-10
|
69
|
1
|
68
|
16.23
|
|
2024-09-09
|
30
|
2
|
28
|
16.43
|
|
2024-09-06
|
123
|
4
|
119
|
16.47
|
|
2024-09-05
|
253
|
0
|
253
|
16.39
|
|
2024-09-04
|
60
|
307
|
-247
|
16.45
|
|
2024-09-03
|
65
|
0
|
65
|
17.02
|
|
2024-09-02
|
98
|
11
|
87
|
17.07
|
|
2024-08-29
|
45
|
0
|
45
|
16.97
|
|
2024-08-28
|
66
|
1
|
65
|
16.86
|
|
2024-08-21
|
38
|
12
|
26
|
16.76
|
|
2024-08-12
|
92
|
918
|
-826
|
17.13
|
|
2024-08-09
|
106
|
1288
|
-1182
|
16.84
|
|
2024-08-07
|
95
|
870
|
-775
|
16.78
|
|
2024-08-06
|
463
|
76
|
387
|
16.09
|
|
2024-08-05
|
159
|
2344
|
-2185
|
15.90
|
|
2024-08-02
|
51
|
1056
|
-1005
|
17.32
|
|
2024-08-01
|
49
|
979
|
-930
|
17.73
|
|
2024-07-31
|
93
|
217
|
-124
|
17.42
|
|
2024-07-30
|
278
|
252
|
26
|
17.43
|
|
2024-07-29
|
153
|
1
|
152
|
17.43
|
|
2024-07-26
|
204
|
10
|
194
|
17.60
|
|
2024-07-23
|
77
|
33
|
44
|
17.77
|
|
2024-07-22
|
246
|
6
|
240
|
17.60
|
|
2024-07-18
|
237
|
0
|
237
|
18.31
|
|
2024-07-17
|
2
|
790
|
-788
|
18.34
|
|
2024-07-16
|
202
|
2
|
200
|
18.30
|
|
2024-07-15
|
112
|
24
|
88
|
18.24
|
|
2024-07-12
|
127
|
9
|
118
|
18.28
|
|
2024-07-11
|
12
|
144
|
-132
|
18.35
|
|
2024-07-10
|
209
|
183
|
26
|
18.20
|
|
2024-07-09
|
127
|
13
|
114
|
18.14
|
|
2024-07-08
|
161
|
25
|
136
|
18.21
|
|
2024-07-05
|
0
|
28
|
-28
|
18.26
|
|
2024-07-04
|
1
|
120
|
-119
|
18.18
|
|
2024-07-02
|
107
|
75
|
32
|
18.10
|
|
2024-07-01
|
0
|
43
|
-43
|
18.14
|
|
2024-06-28
|
82
|
3
|
79
|
18.13
|
|
2024-06-27
|
1
|
176
|
-175
|
17.97
|
|
2024-06-26
|
106
|
3
|
103
|
18.06
|
|
2024-06-25
|
232
|
44
|
188
|
18.08
|
|
2024-06-24
|
32
|
14
|
18
|
18.08
|
|
2024-06-20
|
207
|
13
|
194
|
18.26
|
|
2024-06-19
|
373
|
4
|
369
|
18.17
|
|
2024-06-18
|
276
|
31
|
245
|
18.07
|
|
2024-06-17
|
530
|
25
|
505
|
17.98
|
|
2024-06-14
|
61
|
2
|
59
|
17.93
|
|
2024-06-13
|
445
|
48
|
397
|
17.91
|
|
2024-06-12
|
344
|
25
|
319
|
17.74
|
|
2024-06-11
|
391
|
4
|
387
|
17.69
|
|
2024-06-06
|
75
|
93
|
-18
|
17.69
|
| 合計 | 54656 | 72207 | -17551 | |
