點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.1% (186/344 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 5.3%
10日大漲率 5%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8
53
-45
28.58
2026-06-03
106
29
77
29.22
2026-06-02
126
10
116
28.89
2026-06-01
2
92
-90
28.19
2026-05-28
411
102
309
26.43
2026-05-27
41
9
32
27.05
2026-05-25
56
14
42
26.92
2026-05-21
68
11
57
25.48
2026-05-20
70
86
-16
24.59
2026-05-18
169
53
116
25.10
2026-05-15
67
425
-358
25.06
2026-05-14
139
11
128
25.84
2026-05-13
123
65
58
25.68
2026-05-12
74
12
62
26.03
2026-05-08
80
141
-61
25.79
2026-05-06
211
603
-392
25.08
2026-04-30
73
379
-306
23.41
2026-04-29
30
1
29
23.57
2026-04-28
62
141
-79
23.69
2026-04-27
91
9
82
23.48
2026-04-23
130
75
55
23.05
2026-04-22
79
14
65
23.67
2026-04-21
3
121
-118
23.38
2026-04-20
29
111
-82
23.00
2026-04-15
189
5
184
22.48
2026-04-14
8
61
-53
22.44
2026-04-08
122
9
113
21.44
2026-04-02
63
1
62
20.53
2026-03-31
65
1851
-1786
20.34
2026-03-30
37
2
35
20.83
2026-03-27
15
42
-27
21.12
2026-03-26
154
61
93
21.27
2026-03-25
4
53
-49
21.50
2026-03-24
36
5
31
21.15
2026-03-23
72
1
71
21.24
2026-03-10
58
12
46
21.22
2026-03-04
28
93
-65
21.06
2026-03-03
136
36
100
22.00
2026-02-05
73
3
70
21.92
2026-02-04
124
9
115
22.15
2026-02-03
8
67
-59
21.97
2026-02-02
113
3
110
21.83
2026-01-28
40
19
21
22.92
2026-01-20
16
2
14
22.30
2026-01-19
1276
1024
252
22.39
2026-01-15
5
220
-215
22.24
2026-01-14
2
71
-69
22.31
2026-01-12
1812
95
1717
21.79
2026-01-07
20
85
-65
21.72
2026-01-05
12
279
-267
21.04
2026-01-02
201
101
100
20.96
2025-12-24
8
211
-203
20.45
2025-12-19
10
26
-16
20.34
2025-12-17
6
37
-31
20.26
2025-12-15
34
7
27
20.56
2025-12-12
10
41
-31
20.60
2025-12-11
30
9
21
20.51
2025-12-10
57
94
-37
20.69
2025-12-09
2
11
-9
20.61
2025-12-04
1
204
-203
20.60
2025-12-03
54
23
31
20.65
2025-12-02
15
0
15
20.60
2025-11-28
109
186
-77
20.70
2025-11-27
6
0
6
20.54
2025-11-26
153
15
138
20.38
2025-11-25
63
279
-216
20.18
2025-11-20
390
11
379
20.25
2025-11-18
148
5
143
20.11
2025-11-14
237
27
210
20.79
2025-11-13
356
0
356
20.99
2025-11-07
176
518
-342
20.94
2025-11-06
106
822
-716
21.13
2025-11-05
115
18
97
20.88
2025-11-04
256
69
187
20.84
2025-11-03
152
21
131
21.21
2025-10-31
6
1
5
21.23
2025-10-30
515
222
293
21.34
2025-10-29
48
29
19
21.20
2025-10-28
123
44
79
21.06
2025-10-27
1122
127
995
21.11
2025-10-23
1206
37
1169
20.66
2025-10-22
995
10
985
20.56
2025-10-21
1098
46
1052
20.48
2025-10-16
4
152
-148
20.28
2025-10-15
6
327
-321
19.98
2025-10-14
191
9
182
19.95
2025-10-13
331
84
247
20.10
2025-10-08
119
11
108
20.35
2025-10-07
139
123
16
20.30
2025-10-03
11
4
7
19.95
2025-10-01
28
130
-102
19.72
2025-09-26
120
1
119
19.68
2025-09-25
54
91
-37
19.95
2025-09-24
28
211
-183
20.10
2025-09-23
304
250
54
20.17
2025-09-22
6
106
-100
20.20
2025-09-19
715
349
366
20.23
2025-09-18
655
44
611
20.11
2025-09-17
32
146
-114
19.88
2025-09-15
95
21
74
20.04
2025-09-12
272
13
259
20.15
2025-09-10
477
162
315
20.07
2025-09-08
96
16
80
19.75
2025-09-05
100
173
-73
19.65
2025-09-02
94
0
94
19.34
2025-08-29
989
134
855
19.79
2025-08-28
686
56
630
19.70
2025-08-27
764
128
636
19.72
2025-08-26
3
73
-70
19.56
2025-08-25
160
214
-54
19.47
2025-08-22
27
3
24
19.17
2025-08-21
5
2
3
19.22
2025-08-20
6
282
-276
19.01
2025-08-19
4
76
-72
19.44
2025-08-18
529
20
509
19.62
2025-08-15
441
5
436
19.58
2025-08-14
118
43
75
19.63
2025-08-13
916
148
768
19.54
2025-08-12
395
14
381
19.39
2025-08-11
250
3
247
19.35
2025-08-07
212
77
135
19.20
2025-08-06
115
28
87
18.98
2025-08-05
416
101
315
19.04
2025-08-04
16
0
16
18.82
2025-08-01
187
41
146
18.91
2025-07-31
439
69
370
18.92
2025-07-30
217
90
127
18.75
2025-07-28
463
28
435
18.90
2025-07-25
294
225
69
18.86
2025-07-24
340
35
305
18.81
2025-07-22
328
7
321
18.48
2025-07-21
528
95
433
18.74
2025-07-18
190
167
23
18.75
2025-07-16
27
7
20
18.41
2025-07-15
292
16
276
18.43
2025-07-14
534
105
429
18.34
2025-07-11
462
61
401
18.50
2025-07-10
522
59
463
18.38
2025-07-09
588
110
478
18.37
2025-07-08
109
13
96
17.99
2025-07-07
26
3
23
18.10
2025-07-04
158
61
97
18.20
2025-07-03
336
296
40
18.34
2025-07-02
52
46
6
18.25
2025-06-25
130
35
95
18.36
2025-06-24
262
75
187
18.25
2025-06-23
15
7
8
17.83
2025-06-20
168
6
162
17.83
2025-06-19
486
16
470
17.93
2025-06-18
275
25
250
18.06
2025-06-17
499
13
486
18.02
2025-06-16
158
60
98
18.06
2025-06-12
173
232
-59
18.11
2025-06-11
1299
502
797
18.15
2025-06-10
271
607
-336
17.95
2025-06-09
163
407
-244
17.76
2025-06-06
68
1
67
17.73
2025-06-05
23
139
-116
17.80
2025-06-02
51
8
43
17.64
2025-05-29
59
20
39
17.92
2025-05-28
15
46
-31
17.74
2025-05-27
13
0
13
17.72
2025-05-26
2
20
-18
17.83
2025-05-23
97
6
91
17.88
2025-05-22
11
5
6
18.04
2025-05-21
2
42
-40
18.02
2025-05-20
6
91
-85
17.85
2025-05-19
116
45
71
17.84
2025-05-16
171
57
114
18.16
2025-05-15
151
99
52
17.86
2025-05-14
142
125
17
17.74
2025-05-13
127
9
118
17.35
2025-05-12
129
6
123
17.10
2025-05-09
158
8
150
16.88
2025-05-08
108
17
91
16.69
2025-05-07
5
99
-94
16.52
2025-05-06
135
38
97
16.56
2025-05-05
119
91
28
16.42
2025-05-02
113
90
23
16.73
2025-04-30
138
2
136
16.53
2025-04-29
107
9
98
16.64
2025-04-28
108
7
101
16.45
2025-04-25
179
14
165
16.39
2025-04-23
375
33
342
16.17
2025-04-22
111
5
106
15.62
2025-04-21
165
12
153
15.88
2025-04-18
118
5
113
16.18
2025-04-17
110
5
105
16.22
2025-04-16
142
8
134
16.31
2025-04-15
458
5
453
16.48
2025-04-14
113
4
109
16.20
2025-04-11
205
43
162
16.04
2025-04-10
389
13
376
15.68
2025-04-08
2622
560
2062
15.25
2025-04-02
21
104
-83
17.73
2025-04-01
42
176
-134
17.76
2025-03-31
340
226
114
17.43
2025-03-28
31
165
-134
18.09
2025-03-27
33
163
-130
18.31
2025-03-25
189
13
176
18.44
2025-03-24
111
8
103
18.42
2025-03-19
63
37
26
18.36
2025-03-18
274
27
247
18.49
2025-03-13
85
180
-95
18.34
2025-03-10
476
60
416
18.75
2025-03-07
297
24
273
18.88
2025-03-06
1791
92
1699
19.08
2025-03-04
49
208
-159
18.81
2025-03-03
157
32
125
18.74
2025-02-27
234
13
221
18.96
2025-02-26
171
27
144
19.14
2025-02-25
598
41
557
19.14
2025-02-24
1047
122
925
19.13
2025-02-21
472
54
418
19.03
2025-02-19
739
38
701
18.82
2025-02-18
504
78
426
18.70
2025-02-17
113
225
-112
18.67
2025-02-14
110
16
94
18.49
2025-02-11
881
77
804
18.34
2025-02-10
1079
20
1059
18.30
2025-02-06
127
45
82
18.30
2025-02-04
73
67
6
18.01
2025-01-22
2707
23
2684
18.19
2025-01-21
141
28
113
18.05
2025-01-20
136
80
56
17.96
2025-01-16
75
178
-103
17.94
2025-01-15
318
12
306
17.71
2025-01-14
414
69
345
17.80
2025-01-13
338
89
249
17.69
2025-01-09
493
49
444
18.13
2025-01-08
1035
89
946
18.50
2025-01-03
822
129
693
18.18
2025-01-02
273
15
258
18.15
2024-12-31
311
13
298
18.19
2024-12-30
13
6
7
18.17
2024-12-26
119
33
86
18.27
2024-12-25
30
9
21
18.17
2024-12-24
11
113
-102
18.20
2024-12-23
94
76
18
18.16
2024-12-20
30
81
-51
17.98
2024-12-17
266
148
118
18.03
2024-12-16
147
84
63
17.96
2024-12-11
363
28
335
18.19
2024-12-09
884
36
848
18.27
2024-12-06
214
10
204
18.28
2024-12-05
320
108
212
18.35
2024-12-03
4316
1394
2922
18.07
2024-11-28
94
28
66
17.91
2024-11-26
18
74
-56
18.28
2024-11-22
115
51
64
18.30
2024-11-21
249
3
246
18.19
2024-11-20
611
409
202
18.12
2024-11-19
283
520
-237
18.15
2024-11-18
272
409
-137
18.04
2024-11-14
275
59
216
18.34
2024-11-13
82
208
-126
18.53
2024-11-12
462
1005
-543
18.44
2024-11-08
185
372
-187
18.77
2024-11-07
284
156
128
18.76
2024-11-06
348
299
49
18.61
2024-11-05
267
212
55
18.56
2024-11-04
253
110
143
18.61
2024-11-01
175
277
-102
18.85
2024-10-30
252
26
226
18.91
2024-10-28
418
244
174
19.27
2024-10-25
313
12
301
19.26
2024-10-24
36
195
-159
19.22
2024-10-22
245
705
-460
19.47
2024-10-21
396
244
152
19.50
2024-10-18
280
177
103
19.31
2024-10-17
35
165
-130
19.35
2024-10-09
135
30
105
19.17
2024-10-08
68
2
66
19.18
2024-10-04
467
107
360
19.17
2024-09-30
254
132
122
19.30
2024-09-26
108
231
-123
19.44
2024-09-25
1068
1010
58
19.31
2024-09-24
322
1078
-756
18.98
2024-09-23
958
650
308
18.93
2024-09-20
1986
1075
911
18.91
2024-09-19
412
119
293
18.96
2024-09-13
109
548
-439
19.05
2024-09-12
600
91
509
19.06
2024-09-11
96
32
64
18.80
2024-09-10
182
327
-145
18.89
2024-09-09
409
88
321
19.03
2024-09-06
66
147
-81
19.24
2024-09-05
269
17
252
19.14
2024-09-04
760
1930
-1170
19.20
2024-09-03
1574
688
886
19.71
2024-09-02
378
103
275
19.78
2024-08-30
833
121
712
19.79
2024-08-29
921
1738
-817
19.71
2024-08-28
115
463
-348
19.65
2024-08-27
1064
263
801
19.65
2024-08-26
659
120
539
19.62
2024-08-23
612
61
551
19.63
2024-08-22
515
130
385
19.59
2024-08-21
381
249
132
19.67
2024-08-19
1103
246
857
19.81
2024-08-16
724
466
258
19.54
2024-08-15
180
629
-449
19.49
2024-08-12
1735
398
1337
19.31
2024-08-09
488
918
-430
19.05
2024-08-08
715
467
248
18.65
2024-08-07
164
927
-763
18.86
2024-08-06
507
366
141
18.15
2024-08-05
1021
726
295
17.70
2024-08-02
1107
391
716
19.25
2024-08-01
308
621
-313
19.91
2024-07-31
435
2060
-1625
19.68
2024-07-30
583
3224
-2641
19.71
2024-07-29
813
3773
-2960
19.67
2024-07-26
625
76
549
19.76
2024-07-23
476
2427
-1951
19.93
2024-07-22
1270
3028
-1758
19.63
2024-07-19
469
2499
-2030
20.07
2024-07-17
224
1225
-1001
20.42
2024-07-16
572
2496
-1924
20.45
2024-07-15
684
11700
-11016
20.82
2024-07-12
1177
12382
-11205
20.79
2024-07-11
446
11549
-11103
20.98
2024-07-10
345
5480
-5135
20.79
2024-07-09
758
4633
-3875
20.73
2024-07-08
616
8116
-7500
20.58
2024-07-05
692
8446
-7754
20.52
2024-07-04
543
17709
-17166
20.48
2024-07-03
2088
4230
-2142
2024-07-02
1891
18361
-16470
20.62
2024-07-01
987
1850
-863
20.62
2024-06-28
94
2366
-2272
20.38
2024-06-27
378
2053
-1675
20.18
2024-06-26
146
2028
-1882
20.34
2024-06-25
538
1892
-1354
20.18
2024-06-24
1462
1672
-210
20.23
2024-06-21
1070
954
116
20.46
2024-06-20
373
475
-102
20.61
2024-06-19
485
1071
-586
20.54
2024-06-18
872
772
100
20.30
2024-06-17
90
400
-310
20.08
2024-06-14
83
530
-447
20.04
2024-06-13
867
574
293
19.96
2024-06-12
553
782
-229
19.79
2024-06-11
464
395
69
19.66
2024-06-07
502
185
317
19.63
2024-06-06
749
260
489
19.58
合計 119343 189639 -70296