點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
51.2% (186/363 天)
分點戰力評分 (BP Score) 表現平平
-185 pts
5日大漲率 4.2%
10日大漲率 1.4%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
639
304
335
21.31
2026-06-04
20
41
-21
21.56
2026-06-03
180
2
178
22.07
2026-06-02
185
10
175
21.59
2026-06-01
491
212
279
21.37
2026-05-28
57
4
53
19.98
2026-05-26
12
43
-31
20.20
2026-05-22
1255
479
776
20.02
2026-05-21
845
2
843
19.69
2026-05-20
661
819
-158
19.18
2026-05-19
694
0
694
18.92
2026-05-18
9
0
9
18.93
2026-05-15
208
2
206
19.22
2026-05-12
110
103
7
19.91
2026-05-11
1293
69
1224
20.03
2026-05-08
0
109
-109
19.66
2026-05-07
593
17
576
19.65
2026-05-05
655
42
613
19.12
2026-05-04
1989
104
1885
19.00
2026-04-30
166
72
94
18.94
2026-04-29
54
0
54
18.70
2026-04-28
352
10
342
18.75
2026-04-27
111
42
69
18.67
2026-04-24
84
22
62
18.84
2026-04-23
316
1015
-699
18.53
2026-04-22
189
63
126
18.87
2026-04-21
200
71
129
18.66
2026-04-20
400
50
350
18.58
2026-04-16
1103
105
998
18.40
2026-04-14
58
2
56
17.99
2026-04-10
184
0
184
17.96
2026-04-08
173
5
168
17.94
2026-04-01
26
0
26
17.50
2026-03-31
0
120
-120
17.12
2026-03-27
0
5
-5
17.73
2026-03-24
21
56
-35
17.47
2026-03-23
50
2
48
17.49
2026-03-19
64
0
64
17.93
2026-03-18
604
30
574
18.19
2026-03-17
1331
85
1246
18.01
2026-03-11
11
8
3
17.47
2026-03-06
850
2
848
17.39
2026-03-05
401
12
389
17.24
2026-03-03
151
55
96
17.44
2026-03-02
121
10
111
17.84
2026-02-26
84
28
56
17.98
2026-02-25
615
114
501
18.03
2026-02-24
2525
118
2407
17.94
2026-02-23
121
21
100
17.64
2026-02-06
1
29
-28
17.08
2026-02-02
7
139
-132
17.15
2026-01-30
6
2
4
17.32
2026-01-28
377
3
374
17.79
2026-01-27
195
17
178
17.75
2026-01-23
14
5
9
17.70
2026-01-22
367
4
363
17.72
2026-01-21
636
3
633
17.55
2026-01-20
501
113
388
17.48
2026-01-19
706
85
621
17.52
2026-01-15
44
498
-454
17.46
2026-01-14
2000
85
1915
17.53
2026-01-13
2055
45
2010
17.15
2026-01-12
1862
12
1850
17.04
2026-01-09
781
13
768
16.83
2026-01-08
4371
56
4315
16.75
2026-01-07
1686
21
1665
16.70
2026-01-02
510
17
493
16.23
2025-12-29
909
23
886
16.11
2025-12-24
1019
71
948
15.98
2025-12-23
0
128
-128
15.86
2025-12-19
142
0
142
15.79
2025-12-18
29
1
28
15.50
2025-12-17
1
0
1
15.59
2025-12-16
5
29
-24
15.55
2025-12-15
52
0
52
15.66
2025-12-12
58
11
47
15.89
2025-12-11
225
2
223
15.74
2025-12-10
138
2
136
15.77
2025-12-08
49
0
49
15.78
2025-12-04
3
0
3
15.76
2025-12-03
126
9
117
15.70
2025-12-02
0
113
-113
15.68
2025-12-01
2
30
-28
15.61
2025-11-28
69
3
66
15.78
2025-11-27
32
6
26
15.64
2025-11-26
101
1
100
15.49
2025-11-25
8
4
4
15.34
2025-11-21
2
120
-118
15.14
2025-11-20
8
0
8
15.48
2025-11-19
51
0
51
15.17
2025-11-18
7
78
-71
15.23
2025-11-17
1
66
-65
15.69
2025-11-13
282
33
249
16.02
2025-11-12
185
0
185
15.92
2025-11-11
136
3
133
15.82
2025-11-10
3
30
-27
15.91
2025-11-07
232
1202
-970
15.89
2025-11-06
429
3
426
16.03
2025-11-05
276
5
271
15.92
2025-11-04
63
161
-98
15.84
2025-11-03
978
27
951
16.03
2025-10-31
123
16
107
15.98
2025-10-30
180
4
176
16.02
2025-10-29
53
8
45
15.96
2025-10-22
120
0
120
15.83
2025-10-21
472
5
467
15.75
2025-10-20
7
4
3
15.62
2025-10-14
3
56
-53
15.47
2025-10-03
2
0
2
15.73
2025-10-01
12
0
12
15.70
2025-09-30
42
4
38
15.80
2025-09-26
8
116
-108
15.64
2025-09-25
181
11
170
15.99
2025-09-24
1
35
-34
15.99
2025-09-22
105
1
104
16.01
2025-09-19
144
0
144
15.89
2025-09-17
266
10
256
15.68
2025-09-16
363
12
351
15.71
2025-09-15
124
1
123
15.67
2025-09-12
246
1
245
15.75
2025-09-11
209
313
-104
15.55
2025-09-10
185
9
176
15.78
2025-09-09
211
1
210
15.67
2025-09-08
47
6
41
15.62
2025-09-05
82
1
81
15.52
2025-09-04
82
8
74
15.46
2025-09-01
20
0
20
15.46
2025-08-29
169
6
163
15.71
2025-08-28
624
25
599
15.65
2025-08-27
121
38
83
15.50
2025-08-25
38
102
-64
15.38
2025-08-22
160
0
160
15.22
2025-08-21
194
15
179
15.21
2025-08-20
215
0
215
15.07
2025-08-19
0
110
-110
15.32
2025-08-18
260
1
259
15.37
2025-08-14
117
1
116
15.48
2025-08-13
330
1
329
15.33
2025-08-12
144
31
113
15.27
2025-08-11
1
142
-141
15.26
2025-08-07
377
14
363
15.27
2025-08-06
131
0
131
15.18
2025-08-05
5
41
-36
15.22
2025-08-04
164
70
94
15.13
2025-08-01
100
6
94
15.03
2025-07-30
174
0
174
15.05
2025-07-29
326
32
294
15.04
2025-07-28
199
69
130
15.14
2025-07-25
276
12
264
15.13
2025-07-24
787
21
766
15.13
2025-07-22
150
0
150
14.83
2025-07-21
407
1
406
15.04
2025-07-18
103
26
77
14.98
2025-07-17
464
99
365
14.98
2025-07-15
50
1
49
14.79
2025-07-14
513
4
509
14.82
2025-07-11
787
71
716
14.83
2025-07-10
185
123
62
14.68
2025-07-09
348
1
347
14.70
2025-07-08
187
0
187
14.60
2025-07-07
280
2
278
14.68
2025-07-03
107
193
-86
14.91
2025-07-02
104
79
25
14.69
2025-06-27
7
35
-28
14.56
2025-06-26
216
162
54
14.63
2025-06-25
545
0
545
14.63
2025-06-24
848
1
847
14.64
2025-06-20
100
2
98
14.38
2025-06-19
553
2
551
14.55
2025-06-18
370
7
363
14.73
2025-06-17
393
0
393
14.73
2025-06-16
121
23
98
14.73
2025-06-13
182
2
180
14.80
2025-06-12
872
5
867
14.90
2025-06-11
860
179
681
14.91
2025-06-10
291
16
275
14.87
2025-06-09
1568
13
1555
14.75
2025-06-06
1340
64
1276
14.59
2025-06-05
438
3
435
14.49
2025-06-04
113
18
95
14.51
2025-06-03
128
5
123
14.40
2025-06-02
101
68
33
14.29
2025-05-27
1
31
-30
14.29
2025-05-26
16
0
16
14.41
2025-05-23
82
1
81
14.51
2025-05-22
28
0
28
14.56
2025-05-20
47
0
47
14.50
2025-05-19
180
24
156
14.48
2025-05-16
205
122
83
14.62
2025-05-15
326
138
188
14.61
2025-05-14
416
53
363
14.64
2025-05-13
253
29
224
14.45
2025-05-12
234
14
220
14.36
2025-05-09
233
38
195
14.18
2025-05-08
343
35
308
14.10
2025-05-07
84
4
80
13.92
2025-05-06
370
57
313
13.92
2025-05-05
325
7
318
13.84
2025-05-02
139
4
135
14.05
2025-04-30
42
37
5
13.82
2025-04-29
225
3
222
13.94
2025-04-28
179
5
174
13.78
2025-04-25
180
2
178
13.72
2025-04-24
533
5
528
13.57
2025-04-23
451
24
427
13.54
2025-04-22
129
24
105
13.20
2025-04-21
20
10
10
13.30
2025-04-17
27
1
26
13.46
2025-04-15
127
22
105
13.70
2025-04-14
200
3
197
13.38
2025-04-11
4
124
-120
13.15
2025-04-10
949
10
939
12.76
2025-04-08
2121
55
2066
12.67
2025-04-02
125
4
121
14.96
2025-04-01
1
128
-127
14.91
2025-03-31
10
112
-102
14.67
2025-03-28
507
4
503
15.20
2025-03-27
433
2
431
15.42
2025-03-25
384
21
363
15.42
2025-03-24
220
6
214
15.45
2025-03-21
215
0
215
15.49
2025-03-20
218
19
199
15.57
2025-03-19
316
16
300
15.43
2025-03-18
782
58
724
15.52
2025-03-17
630
20
610
15.46
2025-03-14
457
6
451
15.51
2025-03-13
55
26
29
15.42
2025-03-12
741
23
718
15.57
2025-03-11
503
225
278
15.50
2025-03-10
1320
5
1315
15.68
2025-03-07
884
4
880
15.67
2025-03-06
426
1
425
15.70
2025-03-05
348
11
337
15.69
2025-03-04
365
82
283
15.65
2025-03-03
199
25
174
15.59
2025-02-27
1238
21
1217
15.73
2025-02-26
310
19
291
15.78
2025-02-25
111
19
92
15.79
2025-02-24
348
39
309
15.80
2025-02-21
60
34
26
15.76
2025-02-19
374
68
306
15.58
2025-02-18
580
16
564
15.47
2025-02-17
49
1003
-954
15.40
2025-02-14
508
145
363
15.25
2025-02-11
1052
5
1047
15.03
2025-02-10
1189
51
1138
15.01
2025-02-06
1108
92
1016
15.06
2025-02-05
1351
58
1293
14.95
2025-02-04
936
22
914
14.80
2025-02-03
725
133
592
14.90
2025-01-22
229
26
203
15.04
2025-01-21
247
20
227
14.95
2025-01-20
228
9
219
14.91
2025-01-16
345
96
249
14.84
2025-01-15
53
130
-77
14.80
2025-01-14
169
0
169
14.94
2025-01-13
247
15
232
14.88
2025-01-09
8
252
-244
15.13
2025-01-08
352
125
227
15.33
2025-01-07
503
3
500
15.27
2025-01-06
305
78
227
15.33
2025-01-03
55
8
47
15.22
2025-01-02
1980
369
1611
15.29
2024-12-31
868
167
701
15.17
2024-12-30
291
6
285
15.30
2024-12-26
66
12
54
15.47
2024-12-25
270
32
238
15.43
2024-12-24
175
16
159
15.41
2024-12-23
352
6
346
15.42
2024-12-20
746
471
275
15.35
2024-12-19
909
337
572
15.39
2024-12-18
874
219
655
15.47
2024-12-17
841
138
703
15.28
2024-12-12
65
36
29
15.60
2024-12-11
104
62
42
15.63
2024-12-09
1034
560
474
15.81
2024-12-06
1351
1201
150
15.76
2024-12-05
458
100
358
15.72
2024-12-03
1479
48
1431
15.71
2024-12-02
714
26
688
15.70
2024-11-29
951
434
517
15.55
2024-11-28
1528
1035
493
15.54
2024-11-27
575
66
509
15.67
2024-11-26
263
507
-244
15.82
2024-11-25
951
8
943
15.81
2024-11-22
579
68
511
15.74
2024-11-21
2035
41
1994
15.68
2024-11-20
702
28
674
15.63
2024-11-19
2002
61
1941
15.74
2024-11-18
1695
31
1664
15.68
2024-11-15
1330
1
1329
15.73
2024-11-14
863
6
857
15.67
2024-11-13
1386
70
1316
15.78
2024-11-12
1492
21
1471
15.77
2024-11-11
2282
63
2219
15.90
2024-11-08
370
14
356
15.88
2024-11-07
1983
125
1858
15.94
2024-11-06
2088
77
2011
15.73
2024-11-05
1711
681
1030
15.80
2024-11-04
2153
338
1815
15.84
2024-11-01
404
78
326
15.90
2024-10-30
94
8
86
15.91
2024-10-29
604
559
45
15.91
2024-10-28
646
433
213
16.09
2024-10-25
908
491
417
16.12
2024-10-24
972
393
579
16.09
2024-10-23
1617
729
888
16.15
2024-10-21
1679
725
954
16.25
2024-10-17
204
69
135
16.24
2024-10-16
841
197
644
16.17
2024-10-14
607
64
543
16.20
2024-10-08
366
226
140
16.24
2024-10-07
584
182
402
16.35
2024-10-04
913
152
761
16.27
2024-10-01
289
109
180
16.42
2024-09-25
297
254
43
16.54
2024-09-24
718
168
550
16.40
2024-09-23
902
179
723
16.44
2024-09-20
711
147
564
16.35
2024-09-19
1443
374
1069
16.37
2024-09-18
1101
209
892
16.25
2024-09-13
587
61
526
16.30
2024-09-12
795
607
188
16.27
2024-09-11
543
405
138
16.09
2024-09-10
271
900
-629
16.13
2024-09-09
1711
917
794
16.27
2024-09-06
1165
927
238
16.34
2024-09-05
675
2297
-1622
16.29
2024-09-04
7400
246
7154
16.30
2024-09-03
6807
751
6056
16.75
2024-09-02
693
1175
-482
16.93
2024-08-30
482
580
-98
16.90
2024-08-29
522
1929
-1407
16.86
2024-08-28
632
2110
-1478
16.86
2024-08-27
616
1095
-479
16.84
2024-08-23
698
598
100
16.75
2024-08-22
485
1411
-926
16.81
2024-08-19
234
547
-313
16.82
2024-08-15
990
916
74
16.72
2024-08-14
87
6175
-6088
16.93
2024-08-12
53
3453
-3400
16.71
2024-08-09
1293
3591
-2298
16.60
2024-08-08
230
1758
-1528
16.35
2024-08-06
2606
2833
-227
16.10
2024-08-05
2197
3436
-1239
15.81
2024-08-02
2646
2730
-84
17.20
2024-07-29
1091
2276
-1185
17.30
2024-07-23
996
3496
-2500
17.58
2024-07-19
2544
3499
-955
17.76
2024-07-15
2022
1788
234
18.25
2024-07-11
1163
3668
-2505
18.39
2024-07-09
1635
5817
-4182
18.32
2024-07-08
1403
2626
-1223
18.45
2024-07-05
1770
2043
-273
18.49
2024-07-04
1488
4461
-2973
18.48
2024-07-03
1466
7531
-6065
2024-07-02
2710
8157
-5447
18.38
2024-07-01
2596
7735
-5139
18.61
2024-06-28
1526
6402
-4876
18.48
2024-06-27
1990
7182
-5192
18.50
2024-06-26
1819
6341
-4522
18.59
2024-06-25
1687
7048
-5361
18.61
2024-06-24
974
7046
-6072
18.65
2024-06-21
848
4088
-3240
18.78
2024-06-20
1466
6727
-5261
18.81
2024-06-19
1655
7072
-5417
18.95
2024-06-18
1903
7129
-5226
19.22
2024-06-14
1309
2009
-700
19.63
2024-06-11
665
8215
-7550
18.70
2024-06-07
439
8055
-7616
18.71
2024-06-06
298
7577
-7279
18.91
合計 220517 207187 13330