| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
753
|
-691
|
14.91
|
|
2026-06-04
|
29
|
463
|
-434
|
14.86
|
|
2026-06-03
|
529
|
229
|
300
|
14.88
|
|
2026-06-02
|
1237
|
894
|
343
|
14.95
|
|
2026-05-08
|
106
|
429
|
-323
|
14.77
|
|
2025-10-23
|
766
|
503
|
263
|
15.34
|
|
2025-10-09
|
1522
|
56
|
1466
|
15.03
|
|
2025-10-03
|
1778
|
36
|
1742
|
15.04
|
|
2025-09-12
|
576
|
137
|
439
|
15.02
|
|
2025-08-15
|
88
|
472
|
-384
|
14.51
|
|
2025-08-08
|
32
|
889
|
-857
|
14.37
|
|
2025-07-11
|
288
|
6
|
282
|
13.91
|
|
2025-06-19
|
331
|
77
|
254
|
13.94
|
|
2025-06-12
|
279
|
72
|
207
|
14.02
|
|
2025-05-26
|
431
|
64
|
367
|
13.53
|
|
2025-05-21
|
1263
|
23
|
1240
|
13.85
|
|
2025-05-20
|
3804
|
226
|
3578
|
13.97
|
|
2025-05-19
|
988
|
260
|
728
|
13.82
|
|
2025-05-14
|
519
|
72
|
447
|
14.08
|
|
2025-05-13
|
1306
|
42
|
1264
|
14.08
|
|
2025-05-12
|
345
|
56
|
289
|
13.97
|
|
2025-05-08
|
2664
|
136
|
2528
|
14.05
|
|
2025-05-07
|
1644
|
138
|
1506
|
14.01
|
|
2025-05-06
|
2679
|
99
|
2580
|
13.81
|
|
2025-05-02
|
1060
|
2063
|
-1003
|
14.59
|
|
2025-04-30
|
2536
|
142
|
2394
|
15.06
|
|
2025-04-29
|
1575
|
109
|
1466
|
15.20
|
|
2025-04-28
|
1955
|
116
|
1839
|
15.25
|
|
2025-04-24
|
359
|
143
|
216
|
14.99
|
|
2025-04-23
|
71
|
1178
|
-1107
|
14.95
|
|
2025-04-21
|
1295
|
528
|
767
|
14.79
|
|
2025-04-17
|
321
|
1996
|
-1675
|
15.11
|
|
2025-04-14
|
1330
|
295
|
1035
|
14.77
|
|
2025-04-08
|
870
|
2234
|
-1364
|
15.36
|
|
2025-04-02
|
1474
|
43
|
1431
|
15.94
|
|
2025-04-01
|
4311
|
84
|
4227
|
15.95
|
|
2025-03-31
|
1416
|
559
|
857
|
15.88
|
|
2025-03-28
|
1784
|
2946
|
-1162
|
15.77
|
|
2025-03-27
|
814
|
11774
|
-10960
|
15.76
|
|
2025-03-24
|
225
|
2576
|
-2351
|
15.90
|
|
2025-03-21
|
869
|
43
|
826
|
15.97
|
|
2025-03-20
|
2724
|
606
|
2118
|
16.03
|
|
2025-03-19
|
98
|
1903
|
-1805
|
15.88
|
|
2025-03-17
|
610
|
4764
|
-4154
|
15.89
|
|
2025-03-14
|
676
|
3195
|
-2519
|
15.82
|
|
2025-03-12
|
947
|
1098
|
-151
|
|
|
2025-03-11
|
1205
|
453
|
752
|
16.04
|
|
2025-03-10
|
3218
|
175
|
3043
|
15.95
|
|
2025-03-07
|
3762
|
86
|
3676
|
16.01
|
|
2025-03-06
|
4672
|
327
|
4345
|
15.95
|
|
2025-03-05
|
4315
|
200
|
4115
|
15.98
|
|
2025-03-04
|
4308
|
421
|
3887
|
16.18
|
|
2025-03-03
|
1840
|
421
|
1419
|
16.10
|
|
2025-02-27
|
2539
|
1535
|
1004
|
16.11
|
|
2025-02-26
|
4565
|
1427
|
3138
|
15.99
|
|
2025-02-25
|
1571
|
731
|
840
|
15.92
|
|
2025-02-24
|
309
|
788
|
-479
|
15.82
|
|
2025-02-21
|
131
|
1135
|
-1004
|
15.77
|
|
2025-02-18
|
267
|
1449
|
-1182
|
15.77
|
|
2025-02-14
|
93
|
2429
|
-2336
|
15.83
|
|
2025-02-06
|
1427
|
216
|
1211
|
15.95
|
|
2025-02-04
|
793
|
175
|
618
|
15.78
|
|
2025-01-20
|
101
|
2059
|
-1958
|
15.64
|
|
2025-01-16
|
603
|
1230
|
-627
|
15.64
|
|
2025-01-15
|
180
|
1493
|
-1313
|
15.45
|
|
2025-01-14
|
95
|
678
|
-583
|
15.50
|
|
2025-01-13
|
262
|
6427
|
-6165
|
15.45
|
|
2025-01-09
|
177
|
2404
|
-2227
|
15.52
|
|
2025-01-08
|
700
|
10805
|
-10105
|
15.43
|
|
2025-01-07
|
1086
|
8802
|
-7716
|
15.56
|
|
2025-01-03
|
99
|
1410
|
-1311
|
15.77
|
|
2025-01-02
|
350
|
6056
|
-5706
|
15.69
|
|
2024-12-31
|
159
|
2840
|
-2681
|
15.79
|
|
2024-12-30
|
647
|
11322
|
-10675
|
15.65
|
|
2024-12-26
|
313
|
8415
|
-8102
|
15.66
|
|
2024-12-25
|
593
|
6695
|
-6102
|
15.71
|
|
2024-12-24
|
998
|
10093
|
-9095
|
15.65
|
|
2024-12-23
|
1104
|
11402
|
-10298
|
15.71
|
|
2024-12-20
|
741
|
9238
|
-8497
|
15.71
|
|
2024-12-19
|
518
|
8790
|
-8272
|
15.95
|
|
2024-12-18
|
128
|
2448
|
-2320
|
16.06
|
|
2024-12-17
|
225
|
5935
|
-5710
|
16.04
|
|
2024-12-11
|
857
|
15
|
842
|
16.34
|
|
2024-12-09
|
4516
|
555
|
3961
|
16.46
|
|
2024-12-06
|
2932
|
182
|
2750
|
16.40
|
|
2024-12-05
|
3960
|
211
|
3749
|
16.38
|
|
2024-12-03
|
918
|
344
|
574
|
16.43
|
|
2024-12-02
|
3512
|
647
|
2865
|
16.36
|
|
2024-11-29
|
5568
|
251
|
5317
|
16.24
|
|
2024-11-28
|
3426
|
151
|
3275
|
16.19
|
|
2024-11-27
|
3758
|
325
|
3433
|
16.12
|
|
2024-11-26
|
2021
|
144
|
1877
|
16.12
|
|
2024-11-25
|
1504
|
124
|
1380
|
15.99
|
|
2024-11-22
|
623
|
868
|
-245
|
15.93
|
|
2024-11-21
|
941
|
481
|
460
|
15.93
|
|
2024-11-20
|
236
|
2535
|
-2299
|
15.99
|
|
2024-11-19
|
54
|
862
|
-808
|
16.00
|
|
2024-11-18
|
182
|
1959
|
-1777
|
15.96
|
|
2024-11-14
|
210
|
3556
|
-3346
|
15.96
|
|
2024-11-13
|
297
|
978
|
-681
|
16.09
|
|
2024-11-12
|
3787
|
470
|
3317
|
16.29
|
|
2024-11-08
|
961
|
2180
|
-1219
|
16.02
|
|
2024-11-07
|
771
|
2648
|
-1877
|
15.86
|
|
2024-11-06
|
506
|
5382
|
-4876
|
15.80
|
|
2024-11-05
|
109
|
3439
|
-3330
|
15.81
|
|
2024-11-04
|
3394
|
33
|
3361
|
15.66
|
|
2024-11-01
|
272
|
5860
|
-5588
|
15.78
|
|
2024-10-30
|
204
|
18882
|
-18678
|
15.81
|
|
2024-10-29
|
1216
|
59
|
1157
|
15.77
|
|
2024-10-28
|
476
|
13782
|
-13306
|
15.75
|
|
2024-10-25
|
194
|
4880
|
-4686
|
15.92
|
|
2024-10-24
|
168
|
5854
|
-5686
|
15.79
|
|
2024-10-23
|
605
|
8328
|
-7723
|
15.77
|
|
2024-10-22
|
3201
|
6518
|
-3317
|
15.83
|
|
2024-10-21
|
856
|
5887
|
-5031
|
16.16
|
|
2024-10-11
|
334
|
3437
|
-3103
|
16.27
|
|
2024-10-09
|
281
|
1851
|
-1570
|
16.27
|
|
2024-10-04
|
614
|
146
|
468
|
16.39
|
|
2024-09-25
|
527
|
148
|
379
|
16.49
|
|
2024-09-20
|
711
|
1343
|
-632
|
16.67
|
|
2024-09-19
|
1506
|
2522
|
-1016
|
16.65
|
|
2024-09-18
|
2201
|
129
|
2072
|
16.73
|
|
2024-09-03
|
693
|
42
|
651
|
16.21
|
|
2024-08-19
|
989
|
88
|
901
|
16.30
|
|
2024-08-08
|
576
|
958
|
-382
|
16.10
|
|
2024-08-06
|
449
|
2885
|
-2436
|
16.23
|
|
2024-08-02
|
349
|
5315
|
-4966
|
16.28
|
|
2024-07-29
|
540
|
2241
|
-1701
|
16.09
|
|
2024-07-19
|
763
|
7154
|
-6391
|
16.12
|
|
2024-07-18
|
775
|
2675
|
-1900
|
16.25
|
|
2024-07-16
|
574
|
2668
|
-2094
|
16.17
|
|
2024-07-15
|
567
|
5057
|
-4490
|
16.12
|
|
2024-07-10
|
392
|
1977
|
-1585
|
16.00
|
|
2024-07-02
|
689
|
1419
|
-730
|
15.73
|
|
2024-07-01
|
1109
|
3948
|
-2839
|
15.75
|
|
2024-06-27
|
682
|
1239
|
-557
|
15.85
|
|
2024-06-24
|
456
|
1417
|
-961
|
15.90
|
|
2024-06-21
|
2301
|
302
|
1999
|
15.97
|
|
2024-06-19
|
329
|
1102
|
-773
|
16.06
|
|
2024-06-18
|
282
|
3469
|
-3187
|
16.00
|
|
2024-06-14
|
1666
|
246
|
1420
|
16.03
|
|
2024-06-12
|
574
|
48
|
526
|
15.84
|
| 合計 | 167844 | 327253 | -159409 | |
