| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
288
|
125
|
163
|
12.54
|
|
2026-06-03
|
361
|
88
|
273
|
12.70
|
|
2026-06-02
|
461
|
282
|
179
|
12.49
|
|
2026-06-01
|
1867
|
269
|
1598
|
12.27
|
|
2026-05-26
|
238
|
132
|
106
|
11.76
|
|
2026-05-21
|
538
|
108
|
430
|
11.32
|
|
2026-05-19
|
1080
|
308
|
772
|
10.96
|
|
2026-05-18
|
455
|
102
|
353
|
10.98
|
|
2026-05-12
|
90
|
740
|
-650
|
11.27
|
|
2026-05-11
|
44
|
362
|
-318
|
11.31
|
|
2026-05-08
|
2803
|
302
|
2501
|
11.15
|
|
2026-05-06
|
590
|
355
|
235
|
10.85
|
|
2026-05-05
|
167
|
788
|
-621
|
10.68
|
|
2026-05-04
|
1225
|
613
|
612
|
10.53
|
|
2026-04-17
|
2650
|
592
|
2058
|
10.30
|
|
2026-04-16
|
8475
|
1879
|
6596
|
10.17
|
|
2026-04-15
|
3734
|
1846
|
1888
|
10.02
|
|
2026-04-14
|
2083
|
664
|
1419
|
9.96
|
|
2026-04-13
|
499
|
363
|
136
|
9.90
|
|
2026-04-08
|
3260
|
602
|
2658
|
9.82
|
|
2026-04-07
|
1177
|
63
|
1114
|
9.60
|
|
2026-04-02
|
235
|
63
|
172
|
9.49
|
|
2026-04-01
|
1678
|
32
|
1646
|
9.58
|
|
2026-03-31
|
91
|
911
|
-820
|
9.39
|
|
2026-03-27
|
1030
|
25
|
1005
|
9.67
|
|
2026-03-26
|
250
|
40
|
210
|
9.66
|
|
2026-03-25
|
324
|
74
|
250
|
9.71
|
|
2026-03-23
|
203
|
46
|
157
|
9.56
|
|
2026-03-20
|
909
|
108
|
801
|
9.75
|
|
2026-03-19
|
157
|
17
|
140
|
9.74
|
|
2026-03-18
|
1153
|
208
|
945
|
9.89
|
|
2026-03-12
|
288
|
54
|
234
|
9.69
|
|
2026-03-11
|
243
|
49
|
194
|
9.68
|
|
2026-03-10
|
261
|
15
|
246
|
9.53
|
|
2026-03-06
|
129
|
28
|
101
|
9.71
|
|
2026-03-05
|
881
|
57
|
824
|
9.65
|
|
2026-03-04
|
128
|
1284
|
-1156
|
9.44
|
|
2026-03-03
|
2357
|
115
|
2242
|
9.77
|
|
2026-02-26
|
12109
|
1393
|
10716
|
10.01
|
|
2026-02-25
|
11226
|
1038
|
10188
|
9.92
|
|
2026-02-24
|
2046
|
719
|
1327
|
9.87
|
|
2026-02-23
|
2771
|
732
|
2039
|
9.80
|
|
2026-02-09
|
33
|
344
|
-311
|
9.63
|
|
2026-02-03
|
4359
|
47
|
4312
|
9.65
|
|
2026-01-29
|
1284
|
284
|
1000
|
9.85
|
|
2026-01-28
|
4341
|
946
|
3395
|
9.90
|
|
2026-01-27
|
4744
|
568
|
4176
|
9.87
|
|
2026-01-26
|
4201
|
226
|
3975
|
9.79
|
|
2026-01-23
|
5994
|
335
|
5659
|
9.74
|
|
2026-01-22
|
5386
|
232
|
5154
|
9.75
|
|
2026-01-21
|
3655
|
423
|
3232
|
9.64
|
|
2026-01-20
|
9166
|
648
|
8518
|
9.72
|
|
2026-01-19
|
2043
|
601
|
1442
|
9.67
|
|
2026-01-16
|
572
|
253
|
319
|
9.65
|
|
2026-01-15
|
3234
|
331
|
2903
|
9.65
|
|
2026-01-14
|
4191
|
746
|
3445
|
9.61
|
|
2026-01-13
|
5233
|
705
|
4528
|
9.50
|
|
2026-01-12
|
8282
|
232
|
8050
|
9.47
|
|
2026-01-09
|
3330
|
458
|
2872
|
9.35
|
|
2026-01-08
|
842
|
124
|
718
|
9.33
|
|
2026-01-07
|
1420
|
332
|
1088
|
9.43
|
|
2026-01-05
|
471
|
120
|
351
|
9.28
|
|
2025-12-22
|
330
|
50
|
280
|
9.27
|
|
2025-12-19
|
219
|
37
|
182
|
9.22
|
|
2025-12-15
|
1273
|
47
|
1226
|
9.21
|
|
2025-12-11
|
201
|
40
|
161
|
9.20
|
|
2025-12-09
|
47
|
192
|
-145
|
9.26
|
|
2025-12-04
|
150
|
407
|
-257
|
9.29
|
|
2025-12-03
|
436
|
382
|
54
|
9.29
|
|
2025-12-02
|
342
|
78
|
264
|
9.25
|
|
2025-12-01
|
169
|
25
|
144
|
9.25
|
|
2025-11-28
|
764
|
290
|
474
|
9.29
|
|
2025-11-27
|
502
|
111
|
391
|
9.28
|
|
2025-11-26
|
833
|
143
|
690
|
9.23
|
|
2025-11-21
|
125
|
263
|
-138
|
9.06
|
|
2025-11-18
|
250
|
504
|
-254
|
9.12
|
|
2025-11-17
|
256
|
1365
|
-1109
|
9.31
|
|
2025-11-13
|
668
|
191
|
477
|
9.50
|
|
2025-11-12
|
1631
|
62
|
1569
|
9.44
|
|
2025-11-11
|
433
|
12
|
421
|
9.39
|
|
2025-11-10
|
439
|
78
|
361
|
9.44
|
|
2025-11-07
|
22
|
278
|
-256
|
9.48
|
|
2025-11-06
|
330
|
96
|
234
|
9.60
|
|
2025-11-05
|
204
|
40
|
164
|
9.61
|
|
2025-11-04
|
1763
|
193
|
1570
|
9.63
|
|
2025-11-03
|
645
|
126
|
519
|
9.74
|
|
2025-10-31
|
2077
|
127
|
1950
|
9.77
|
|
2025-10-30
|
19527
|
862
|
18665
|
9.77
|
|
2025-10-29
|
9652
|
1417
|
8235
|
9.68
|
|
2025-10-28
|
503
|
181
|
322
|
9.61
|
|
2025-10-27
|
4190
|
945
|
3245
|
9.61
|
|
2025-10-23
|
4150
|
20
|
4130
|
9.53
|
|
2025-10-22
|
3351
|
255
|
3096
|
9.55
|
|
2025-10-21
|
3418
|
590
|
2828
|
9.52
|
|
2025-10-20
|
4549
|
398
|
4151
|
9.51
|
|
2025-10-17
|
3617
|
148
|
3469
|
9.46
|
|
2025-10-16
|
1971
|
374
|
1597
|
9.47
|
|
2025-10-13
|
977
|
70
|
907
|
9.39
|
|
2025-10-08
|
266
|
729
|
-463
|
9.48
|
|
2025-10-03
|
434
|
27
|
407
|
9.46
|
|
2025-10-02
|
384
|
141
|
243
|
9.45
|
|
2025-10-01
|
538
|
158
|
380
|
9.41
|
|
2025-09-30
|
677
|
60
|
617
|
9.43
|
|
2025-09-26
|
213
|
639
|
-426
|
9.32
|
|
2025-09-24
|
2294
|
202
|
2092
|
9.56
|
|
2025-09-23
|
6318
|
197
|
6121
|
9.55
|
|
2025-09-22
|
3178
|
199
|
2979
|
9.52
|
|
2025-09-19
|
4278
|
346
|
3932
|
9.50
|
|
2025-09-18
|
3288
|
128
|
3160
|
9.46
|
|
2025-09-17
|
845
|
183
|
662
|
9.38
|
|
2025-09-16
|
3291
|
336
|
2955
|
9.44
|
|
2025-09-15
|
1309
|
221
|
1088
|
9.41
|
|
2025-09-12
|
2134
|
171
|
1963
|
9.44
|
|
2025-09-11
|
636
|
249
|
387
|
9.37
|
|
2025-09-10
|
1383
|
741
|
642
|
9.44
|
|
2025-09-09
|
338
|
279
|
59
|
9.37
|
|
2025-09-05
|
300
|
37
|
263
|
9.28
|
|
2025-09-04
|
344
|
117
|
227
|
9.27
|
|
2025-09-03
|
396
|
80
|
316
|
9.23
|
|
2025-09-02
|
291
|
138
|
153
|
9.21
|
|
2025-09-01
|
650
|
202
|
448
|
9.25
|
|
2025-08-29
|
266
|
116
|
150
|
9.34
|
|
2025-08-28
|
1149
|
228
|
921
|
9.35
|
|
2025-08-27
|
12041
|
645
|
11396
|
9.35
|
|
2025-08-26
|
337
|
56
|
281
|
9.27
|
|
2025-08-25
|
4339
|
617
|
3722
|
9.27
|
|
2025-08-22
|
1492
|
122
|
1370
|
9.17
|
|
2025-08-21
|
755
|
139
|
616
|
9.20
|
|
2025-08-19
|
334
|
142
|
192
|
9.24
|
|
2025-08-18
|
7749
|
99
|
7650
|
9.30
|
|
2025-08-15
|
199
|
65
|
134
|
9.26
|
|
2025-08-14
|
403
|
230
|
173
|
9.28
|
|
2025-08-13
|
741
|
228
|
513
|
9.25
|
|
2025-08-12
|
2764
|
227
|
2537
|
9.23
|
|
2025-08-11
|
145
|
360
|
-215
|
9.22
|
|
2025-08-08
|
222
|
156
|
66
|
9.25
|
|
2025-08-07
|
833
|
234
|
599
|
9.19
|
|
2025-08-06
|
586
|
152
|
434
|
9.21
|
|
2025-08-05
|
3282
|
376
|
2906
|
9.23
|
|
2025-08-04
|
1627
|
16
|
1611
|
9.18
|
|
2025-08-01
|
2960
|
99
|
2861
|
9.19
|
|
2025-07-31
|
483
|
147
|
336
|
9.16
|
|
2025-07-30
|
480
|
52
|
428
|
9.17
|
|
2025-07-29
|
265
|
86
|
179
|
9.14
|
|
2025-07-28
|
4261
|
314
|
3947
|
9.23
|
|
2025-07-25
|
2792
|
99
|
2693
|
9.22
|
|
2025-07-24
|
4524
|
124
|
4400
|
9.21
|
|
2025-07-23
|
2830
|
68
|
2762
|
9.19
|
|
2025-07-22
|
4863
|
465
|
4398
|
9.08
|
|
2025-07-21
|
1578
|
128
|
1450
|
9.19
|
|
2025-07-18
|
3709
|
252
|
3457
|
9.17
|
|
2025-07-17
|
4888
|
102
|
4786
|
9.17
|
|
2025-07-15
|
6341
|
91
|
6250
|
9.06
|
|
2025-07-14
|
2113
|
355
|
1758
|
9.01
|
|
2025-07-11
|
4741
|
191
|
4550
|
9.03
|
|
2025-07-10
|
2698
|
38
|
2660
|
9.00
|
|
2025-07-09
|
11101
|
113
|
10988
|
9.06
|
|
2025-07-07
|
572
|
43
|
529
|
9.02
|
|
2025-07-04
|
315
|
83
|
232
|
9.08
|
|
2025-07-03
|
1081
|
261
|
820
|
9.15
|
|
2025-07-02
|
828
|
262
|
566
|
9.08
|
|
2025-06-30
|
464
|
24
|
440
|
8.98
|
|
2025-06-27
|
236
|
76
|
160
|
9.01
|
|
2025-06-26
|
2367
|
889
|
1478
|
9.00
|
|
2025-06-25
|
2797
|
134
|
2663
|
9.00
|
|
2025-06-24
|
829
|
187
|
642
|
8.99
|
|
2025-06-23
|
425
|
72
|
353
|
8.85
|
|
2025-06-20
|
733
|
1889
|
-1156
|
8.90
|
|
2025-06-19
|
2680
|
173
|
2507
|
9.00
|
|
2025-06-18
|
6602
|
326
|
6276
|
9.07
|
|
2025-06-17
|
5150
|
195
|
4955
|
9.04
|
|
2025-06-16
|
2147
|
215
|
1932
|
9.07
|
|
2025-06-13
|
1791
|
55
|
1736
|
8.98
|
|
2025-06-12
|
6634
|
61
|
6573
|
9.03
|
|
2025-06-11
|
14875
|
268
|
14607
|
9.06
|
|
2025-06-10
|
5110
|
207
|
4903
|
8.98
|
|
2025-06-09
|
626
|
46
|
580
|
8.94
|
|
2025-06-06
|
234
|
30
|
204
|
8.93
|
|
2025-06-05
|
1421
|
25
|
1396
|
8.95
|
|
2025-06-04
|
135
|
49
|
86
|
9.02
|
|
2025-06-03
|
1659
|
12
|
1647
|
9.00
|
|
2025-05-19
|
446
|
100
|
346
|
9.12
|
|
2025-05-16
|
3104
|
251
|
2853
|
9.26
|
|
2025-05-15
|
3246
|
157
|
3089
|
9.17
|
|
2025-05-14
|
9084
|
383
|
8701
|
9.16
|
|
2025-05-13
|
2776
|
121
|
2655
|
9.04
|
|
2025-05-12
|
839
|
201
|
638
|
8.93
|
|
2025-02-11
|
3223
|
243
|
2980
|
9.32
|
|
2024-07-31
|
1158
|
541
|
617
|
9.72
|
|
2024-07-30
|
1037
|
6293
|
-5256
|
9.69
|
|
2024-07-26
|
944
|
384
|
560
|
9.78
|
|
2024-07-23
|
2659
|
4945
|
-2286
|
9.92
|
|
2024-07-22
|
2756
|
3091
|
-335
|
9.80
|
|
2024-07-19
|
6233
|
1910
|
4323
|
10.00
|
|
2024-07-18
|
16689
|
2993
|
13696
|
10.13
|
|
2024-07-17
|
5521
|
519
|
5002
|
10.20
|
|
2024-07-16
|
4551
|
1170
|
3381
|
10.25
|
|
2024-07-15
|
7472
|
465
|
7007
|
10.25
|
|
2024-07-12
|
887
|
404
|
483
|
10.25
|
|
2024-07-11
|
2518
|
434
|
2084
|
10.31
|
|
2024-07-10
|
10094
|
646
|
9448
|
10.32
|
|
2024-07-08
|
1811
|
962
|
849
|
10.23
|
|
2024-07-05
|
190
|
755
|
-565
|
10.24
|
|
2024-07-04
|
1248
|
3247
|
-1999
|
10.23
|
|
2024-07-03
|
6011
|
240
|
5771
|
|
|
2024-07-02
|
7685
|
1344
|
6341
|
10.18
|
|
2024-07-01
|
6748
|
1175
|
5573
|
10.24
|
|
2024-06-28
|
2406
|
607
|
1799
|
10.17
|
|
2024-06-27
|
7125
|
2896
|
4229
|
10.11
|
|
2024-06-26
|
324
|
1107
|
-783
|
10.20
|
|
2024-06-25
|
2759
|
1325
|
1434
|
10.17
|
|
2024-06-24
|
5445
|
2017
|
3428
|
10.19
|
|
2024-06-21
|
1038
|
2245
|
-1207
|
10.31
|
|
2024-06-20
|
1113
|
7050
|
-5937
|
10.38
|
|
2024-06-19
|
7972
|
2100
|
5872
|
10.29
|
|
2024-06-18
|
9456
|
1474
|
7982
|
10.14
|
|
2024-06-17
|
15678
|
2070
|
13608
|
10.07
|
|
2024-06-14
|
15784
|
994
|
14790
|
10.03
|
|
2024-06-13
|
11184
|
1740
|
9444
|
10.00
|
|
2024-06-12
|
3161
|
2187
|
974
|
9.93
|
|
2024-06-11
|
7251
|
4597
|
2654
|
9.91
|
|
2024-06-07
|
4498
|
2741
|
1757
|
9.94
|
|
2024-06-06
|
7592
|
996
|
6596
|
9.91
|
| 合計 | 618452 | 123157 | 495295 | |
